MIXMARVEL Historical Data

MIX Page 63
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.0₅781
-0.05%
$ 78,117 $ 1
Nov 2, 3 PM $ 0.0₅783
+0.43%
$ 78,303 $ 1
Nov 2, 2 PM $ 0.0₅779
-0.48%
$ 77,880 $ 1
Nov 2, 1 PM $ 0.0₅782
-0.32%
$ 78,246 $ 1
Nov 2, 12 PM $ 0.0₅786
-0.22%
$ 78,643 $ 1
Nov 2, 11 AM $ 0.0₅786
+0.53%
$ 78,613 $ 1
Nov 2, 10 AM $ 0.0₅782
-0.44%
$ 78,164 $ 1
Nov 2, 9 AM $ 0.0₅788
-0.12%
$ 78,821 $ 1
Nov 2, 8 AM $ 0.0₅79
+0.01%
$ 78,971 $ 2
Nov 2, 7 AM $ 0.0₅789
-0.24%
$ 78,860 $ 1
Nov 2, 6 AM $ 0.0₅789
-0.17%
$ 78,881 $ 1
Oct 30, 5 AM $ 0.0₅835
-0.76%
$ 83,534 $ 1
Oct 30, 5 AM $ 0.0₅835
-0.76%
$ 83,534 $ 1
Oct 30, 5 AM $ 0.0₅835
-0.76%
$ 83,534 $ 1
Oct 30, 5 AM $ 0.0₅835
-0.76%
$ 83,534 $ 1
Oct 30, 4 AM $ 0.0₅833
-2.02%
$ 83,288 $ 1
Oct 30, 4 AM $ 0.0₅833
-2.02%
$ 83,288 $ 1
Oct 30, 4 AM $ 0.0₅833
-2.02%
$ 83,288 $ 1
Oct 30, 4 AM $ 0.0₅833
-2.02%
$ 83,288 $ 1
Oct 30, 3 AM $ 0.0₅851
-0.05%
$ 85,115 $ 1
Oct 30, 3 AM $ 0.0₅851
-0.05%
$ 85,115 $ 1
Oct 30, 3 AM $ 0.0₅851
-0.05%
$ 85,115 $ 1
Oct 30, 3 AM $ 0.0₅851
-0.05%
$ 85,115 $ 1
Oct 30, 2 AM $ 0.0₅852
+0.38%
$ 85,217 $ 1
Oct 30, 2 AM $ 0.0₅852
+0.38%
$ 85,217 $ 1
Oct 30, 2 AM $ 0.0₅852
+0.38%
$ 85,217 $ 1
Oct 30, 2 AM $ 0.0₅852
+0.38%
$ 85,217 $ 1
Oct 30, 1 AM $ 0.0₅846
+0.00%
$ 84,603 $ 1
Oct 30, 1 AM $ 0.0₅846
+0.00%
$ 84,603 $ 1
Oct 30, 1 AM $ 0.0₅846
+0.00%
$ 84,603 $ 1
Oct 30, 1 AM $ 0.0₅846
+0.00%
$ 84,603 $ 1
Oct 29, 7 PM $ 0.0₅987
-1.34%
$ 98,656 $ 8
Oct 29, 7 PM $ 0.0₅987
-1.34%
$ 98,656 $ 8
Oct 29, 7 PM $ 0.0₅987
-1.34%
$ 98,656 $ 8
Oct 29, 7 PM $ 0.0₅987
-1.34%
$ 98,656 $ 8
Oct 29, 6 PM $ 0.00001
+0.00%
$ 100,000 $ 7
Oct 29, 6 PM $ 0.00001
+0.00%
$ 100,000 $ 7
Oct 29, 6 PM $ 0.00001
+0.00%
$ 100,000 $ 7
Oct 29, 6 PM $ 0.00001
+0.00%
$ 100,000 $ 7
Oct 29, 5 PM $ 0.00001
+0.00%
$ 100,000 $ 7
Oct 29, 5 PM $ 0.00001
+0.00%
$ 100,000 $ 7
Oct 29, 5 PM $ 0.00001
+0.00%
$ 100,000 $ 7
Oct 29, 5 PM $ 0.00001
+0.00%
$ 100,000 $ 7
Oct 29, 4 PM $ 0.00001
+0.00%
$ 100,000 $ 7
Oct 29, 4 PM $ 0.00001
+0.00%
$ 100,000 $ 7
Oct 29, 4 PM $ 0.00001
+0.00%
$ 100,000 $ 7
Oct 29, 4 PM $ 0.00001
+0.00%
$ 100,000 $ 7
Oct 29, 3 PM $ 0.00001
+0.00%
$ 100,000 $ 7
Oct 29, 3 PM $ 0.00001
+0.00%
$ 100,000 $ 7
Oct 29, 3 PM $ 0.00001
+0.00%
$ 100,000 $ 7