MIXMARVEL Historical Data

MIX Page 65
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.0₅886
-0.14%
$ 88,562 $ 2
Oct 27, 3 AM $ 0.0₅887
-0.06%
$ 88,689 $ 2
Oct 27, 2 AM $ 0.0₅884
+0.12%
$ 88,420 $ 2
Oct 27, 1 AM $ 0.0₅883
+0.30%
$ 88,277 $ 2
Oct 26, 8 AM $ 0.0₅892
+0.00%
$ 89,170 $ 30
Oct 26, 7 AM $ 0.0₅889
-0.04%
$ 88,937 $ 30
Oct 26, 6 AM $ 0.0₅89
-0.02%
$ 88,982 $ 30
Oct 26, 5 AM $ 0.0₅889
+0.12%
$ 88,908 $ 30
Oct 26, 4 AM $ 0.0₅888
+0.23%
$ 88,792 $ 30
Oct 26, 3 AM $ 0.0₅887
+0.05%
$ 88,725 $ 30
Oct 26, 2 AM $ 0.0₅888
-0.34%
$ 88,779 $ 30
Oct 26, 1 AM $ 0.0₅891
-0.21%
$ 89,085 $ 30
Oct 26, 12 AM $ 0.0₅892
+0.08%
$ 89,244 $ 30
Oct 25, 11 PM $ 0.0₅892
-0.04%
$ 89,211 $ 30
Oct 25, 10 PM $ 0.0₅892
+0.19%
$ 89,164 $ 30
Oct 25, 9 PM $ 0.0₅89
-0.18%
$ 89,042 $ 30
Oct 25, 8 PM $ 0.0₅891
-0.20%
$ 89,111 $ 30
Oct 25, 7 PM $ 0.0₅893
+0.01%
$ 89,331 $ 30
Oct 25, 6 PM $ 0.0₅891
+0.48%
$ 89,129 $ 30
Oct 25, 5 PM $ 0.0₅887
+0.11%
$ 88,727 $ 30
Oct 25, 4 PM $ 0.0₅886
-0.06%
$ 88,638 $ 30
Oct 25, 3 PM $ 0.0₅887
-0.13%
$ 88,671 $ 30
Oct 25, 2 PM $ 0.0₅888
-0.01%
$ 88,824 $ 30
Oct 25, 1 PM $ 0.0₅888
-0.32%
$ 88,842 $ 30
Oct 25, 12 PM $ 0.0₅891
+0.24%
$ 89,095 $ 30
Oct 25, 11 AM $ 0.0₅889
-0.05%
$ 88,921 $ 30
Oct 25, 10 AM $ 0.0₅888
-0.30%
$ 88,806 $ 30
Oct 25, 9 AM $ 0.0₅89
-0.15%
$ 89,007 $ 30
Oct 24, 10 PM $ 0.0₅901
-0.03%
$ 90,124 $ 2
Oct 24, 9 PM $ 0.0₅901
-0.07%
$ 90,111 $ 2
Oct 24, 8 PM $ 0.0₅902
+0.30%
$ 90,160 $ 2
Oct 24, 7 PM $ 0.0₅9
+0.59%
$ 90,033 $ 2
Oct 24, 6 PM $ 0.0₅895
+0.40%
$ 89,511 $ 2
Oct 24, 5 PM $ 0.0₅892
+0.68%
$ 89,242 $ 2
Oct 24, 4 PM $ 0.0₅888
-0.35%
$ 88,805 $ 2
Oct 24, 3 PM $ 0.0₅896
+0.15%
$ 89,591 $ 2
Oct 24, 2 PM $ 0.0₅894
-0.71%
$ 89,434 $ 36
Oct 24, 1 PM $ 0.0₅908
-0.01%
$ 90,818 $ 44
Oct 24, 12 PM $ 0.0₅914
+1.20%
$ 91,363 $ 44
Oct 24, 11 AM $ 0.0₅903
-0.28%
$ 90,321 $ 44
Oct 24, 10 AM $ 0.0₅904
-0.29%
$ 90,428 $ 44
Oct 24, 9 AM $ 0.0₅907
+0.10%
$ 90,678 $ 44
Oct 24, 8 AM $ 0.0₅9
-0.16%
$ 90,048 $ 43
Oct 24, 7 AM $ 0.0₅909
-0.16%
$ 90,921 $ 44
Oct 24, 6 AM $ 0.0₅911
+0.12%
$ 91,124 $ 50
Oct 24, 5 AM $ 0.0₅91
+0.32%
$ 91,001 $ 57
Oct 24, 4 AM $ 0.0₅902
+1.54%
$ 90,241 $ 56
Oct 23, 9 PM $ 0.0₅82
-0.27%
$ 81,988 $ 84
Oct 23, 8 PM $ 0.0₅823
+0.04%
$ 82,335 $ 84
Oct 23, 1 PM $ 0.0000102
-0.08%
$ 102,475 $ 57