MIXMARVEL Historical Data

MIX Page 66
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.0000102
-0.08%
$ 102,475 $ 57
Oct 23, 12 PM $ 0.0000103
-0.34%
$ 102,615 $ 57
Oct 23, 11 AM $ 0.0000103
-0.04%
$ 103,294 $ 58
Oct 23, 8 AM $ 0.0000104
+0.31%
$ 103,778 $ 58
Oct 23, 7 AM $ 0.0000103
+0.13%
$ 103,445 $ 58
Oct 23, 1 AM $ 0.0₅825
+0.24%
$ 82,484 $ 3
Oct 23, 12 AM $ 0.0₅823
+0.22%
$ 82,323 $ 3
Oct 22, 11 PM $ 0.0₅823
+1.47%
$ 82,320 $ 3
Oct 22, 10 PM $ 0.0₅809
-0.13%
$ 80,893 $ 3
Oct 22, 9 PM $ 0.0₅807
-1.74%
$ 80,664 $ 3
Oct 22, 8 PM $ 0.0₅818
-0.46%
$ 81,836 $ 3
Oct 22, 7 PM $ 0.0₅825
+0.49%
$ 82,538 $ 3
Oct 22, 6 PM $ 0.0₅822
-0.44%
$ 82,189 $ 3
Oct 22, 5 PM $ 0.0₅827
-0.69%
$ 82,695 $ 3
Oct 22, 4 PM $ 0.0₅827
-0.43%
$ 82,698 $ 3
Oct 22, 3 PM $ 0.0₅823
+0.34%
$ 82,338 $ 3
Oct 22, 2 PM $ 0.0₅822
-0.97%
$ 82,250 $ 3
Oct 22, 1 PM $ 0.0₅831
-0.13%
$ 83,094 $ 3
Oct 22, 12 PM $ 0.0₅831
+0.45%
$ 83,080 $ 3
Oct 22, 11 AM $ 0.0₅828
-0.07%
$ 82,780 $ 3
Oct 22, 10 AM $ 0.0₅83
+0.17%
$ 82,987 $ 3
Oct 22, 9 AM $ 0.0₅833
-0.11%
$ 83,343 $ 3
Oct 22, 8 AM $ 0.0₅834
-0.07%
$ 83,386 $ 3
Oct 22, 7 AM $ 0.0₅834
+0.17%
$ 83,433 $ 3
Oct 21, 3 PM $ 0.0000102
+3.32%
$ 102,055 $ 22
Oct 21, 2 PM $ 0.0₅986
+1.44%
$ 98,576 $ 22
Oct 21, 1 PM $ 0.0₅974
-2.17%
$ 97,444 $ 22
Oct 21, 12 PM $ 0.0₅996
+0.07%
$ 99,559 $ 26
Oct 21, 11 AM $ 0.0₅994
+0.24%
$ 99,441 $ 26
Oct 21, 10 AM $ 0.0₅992
+0.06%
$ 99,200 $ 29
Oct 21, 9 AM $ 0.0₅991
+0.10%
$ 99,143 $ 29
Oct 21, 8 AM $ 0.0₅99
-0.28%
$ 99,046 $ 29
Oct 21, 7 AM $ 0.0₅993
+0.07%
$ 99,328 $ 29
Oct 21, 6 AM $ 0.0₅993
+0.10%
$ 99,258 $ 29
Oct 21, 5 AM $ 0.0₅992
+0.68%
$ 99,156 $ 29
Oct 21, 4 AM $ 0.0₅985
-1.17%
$ 98,487 $ 38
Oct 21, 3 AM $ 0.0₅997
-0.04%
$ 99,651 $ 62
Oct 21, 2 AM $ 0.0₅997
-0.04%
$ 99,689 $ 62
Oct 21, 1 AM $ 0.0₅998
-0.17%
$ 99,833 $ 62
Oct 21, 12 AM $ 0.00001
-0.01%
$ 100,002 $ 62
Oct 20, 11 PM $ 0.00001
-0.06%
$ 100,009 $ 63
Oct 20, 10 PM $ 0.00001
+0.08%
$ 100,073 $ 62
Oct 20, 9 PM $ 0.00001
-0.10%
$ 99,991 $ 63
Oct 20, 8 PM $ 0.00001
+0.06%
$ 100,094 $ 63
Oct 20, 7 PM $ 0.00001
+0.14%
$ 100,030 $ 62
Oct 20, 6 PM $ 0.0₅999
+0.23%
$ 99,886 $ 62
Oct 20, 5 PM $ 0.0₅997
+0.02%
$ 99,659 $ 62
Oct 20, 4 PM $ 0.0₅996
-0.69%
$ 99,643 $ 62
Oct 20, 3 PM $ 0.00001
+0.33%
$ 100,333 $ 60
Oct 20, 2 PM $ 0.00001
-2.87%
$ 100,000 $ 44