MIXMARVEL Historical Data

MIX Page 67
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.0₅996
-0.69%
$ 99,643 $ 62
Oct 20, 3 PM $ 0.00001
+0.33%
$ 100,333 $ 60
Oct 20, 2 PM $ 0.00001
-2.87%
$ 100,000 $ 44
Oct 20, 1 PM $ 0.0000103
+2.95%
$ 102,953 $ 64
Oct 20, 12 PM $ 0.00001
+1.50%
$ 100,000 $ 44
Oct 20, 11 AM $ 0.0₅985
-1.48%
$ 98,524 $ 59
Oct 20, 10 AM $ 0.00001
+0.00%
$ 100,000 $ 24
Oct 20, 9 AM $ 0.00001
+0.00%
$ 100,000 $ 24
Oct 20, 3 AM $ 0.000012
+0.05%
$ 120,144 $ 4
Oct 20, 2 AM $ 0.000012
-0.01%
$ 119,580 $ 4
Oct 20, 1 AM $ 0.000012
+0.39%
$ 119,748 $ 4
Oct 20, 12 AM $ 0.0000119
-1.62%
$ 118,693 $ 7
Oct 19, 11 PM $ 0.0000121
-0.73%
$ 121,108 $ 7
Oct 19, 10 PM $ 0.0000122
+0.52%
$ 121,727 $ 7
Oct 19, 9 PM $ 0.0000121
-0.11%
$ 120,895 $ 7
Oct 19, 8 PM $ 0.0000121
+0.04%
$ 120,806 $ 7
Oct 19, 7 PM $ 0.0000121
-0.33%
$ 120,945 $ 7
Oct 19, 6 PM $ 0.0000121
+0.12%
$ 121,115 $ 7
Oct 19, 5 PM $ 0.0000121
-0.58%
$ 121,024 $ 7
Oct 19, 11 AM $ 0.00001
+0.00%
$ 100,000 $ 16
Oct 19, 10 AM $ 0.00001
+0.00%
$ 100,000 $ 16
Oct 19, 9 AM $ 0.00001
+0.00%
$ 100,000 $ 16
Oct 19, 8 AM $ 0.00001
+0.00%
$ 100,000 $ 16
Oct 19, 7 AM $ 0.00001
+0.00%
$ 100,000 $ 16
Oct 19, 6 AM $ 0.00001
+0.00%
$ 100,000 $ 16
Oct 19, 5 AM $ 0.00001
+0.00%
$ 100,000 $ 16
Oct 19, 4 AM $ 0.00001
+0.00%
$ 100,000 $ 16
Oct 19, 3 AM $ 0.00001
+0.00%
$ 100,000 $ 16
Oct 19, 2 AM $ 0.00001
+0.00%
$ 100,000 $ 16
Oct 19, 1 AM $ 0.00001
+0.00%
$ 100,000 $ 16
Oct 19, 12 AM $ 0.00001
+0.00%
$ 100,000 $ 16
Oct 18, 11 PM $ 0.00001
+0.00%
$ 100,000 $ 16
Oct 18, 10 PM $ 0.00001
+0.00%
$ 100,000 $ 16
Oct 18, 9 PM $ 0.00001
+0.00%
$ 100,000 $ 16
Oct 18, 8 PM $ 0.00001
+0.00%
$ 100,000 $ 16
Oct 18, 7 PM $ 0.00001
+0.00%
$ 100,000 $ 16
Oct 18, 6 PM $ 0.00001
+0.00%
$ 100,000 $ 16
Oct 18, 5 PM $ 0.00001
+0.00%
$ 100,000 $ 16
Oct 18, 4 PM $ 0.00001
+0.00%
$ 100,000 $ 16
Oct 18, 3 PM $ 0.00001
+0.00%
$ 100,000 $ 32
Oct 18, 2 PM $ 0.00001
+0.00%
$ 100,000 $ 32
Oct 18, 1 PM $ 0.00001
+0.00%
$ 100,000 $ 32
Oct 18, 12 PM $ 0.00001
+0.00%
$ 100,000 $ 32
Oct 18, 11 AM $ 0.00001
+0.00%
$ 100,000 $ 32
Oct 18, 10 AM $ 0.00001
+0.00%
$ 100,000 $ 16
Oct 18, 9 AM $ 0.00001
+0.00%
$ 100,000 $ 16
Oct 18, 8 AM $ 0.00001
+0.00%
$ 100,000 $ 16
Oct 18, 7 AM $ 0.00001
+0.00%
$ 100,000 $ 16
Oct 18, 6 AM $ 0.00001
+0.00%
$ 100,000 $ 69
Oct 18, 5 AM $ 0.00001
+0.00%
$ 100,000 $ 69