MIXMARVEL Historical Data

MIX Page 68
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.00001
+0.00%
$ 100,000 $ 69
Oct 18, 5 AM $ 0.00001
+0.00%
$ 100,000 $ 69
Oct 18, 4 AM $ 0.00001
+0.00%
$ 100,000 $ 69
Oct 18, 3 AM $ 0.00001
+0.00%
$ 100,000 $ 69
Oct 18, 2 AM $ 0.00001
+0.00%
$ 100,000 $ 69
Oct 18, 1 AM $ 0.00001
+0.00%
$ 100,000 $ 69
Oct 18, 12 AM $ 0.00001
+0.00%
$ 100,000 $ 69
Oct 17, 11 PM $ 0.00001
+0.00%
$ 100,000 $ 69
Oct 17, 10 PM $ 0.00001
+0.00%
$ 100,000 $ 69
Oct 17, 9 PM $ 0.00001
+0.00%
$ 100,000 $ 69
Oct 17, 8 PM $ 0.00001
+0.00%
$ 100,000 $ 69
Oct 17, 7 PM $ 0.00001
-0.70%
$ 100,000 $ 69
Oct 17, 6 PM $ 0.0000101
+0.10%
$ 100,707 $ 75
Oct 17, 5 PM $ 0.0000101
-0.01%
$ 100,609 $ 75
Oct 17, 4 PM $ 0.0000101
+0.62%
$ 100,617 $ 75
Oct 17, 3 PM $ 0.0000101
+0.06%
$ 100,714 $ 59
Oct 17, 2 PM $ 0.0000101
+0.01%
$ 100,653 $ 59
Oct 17, 1 PM $ 0.0000101
+0.64%
$ 100,643 $ 59
Oct 17, 12 PM $ 0.00001
+0.00%
$ 100,000 $ 53
Oct 17, 11 AM $ 0.00001
-0.50%
$ 100,000 $ 53
Oct 17, 10 AM $ 0.00001
+0.50%
$ 100,500 $ 59
Oct 17, 4 AM $ 0.0000125
+0.00%
$ 125,253 $ 4
Oct 17, 3 AM $ 0.0000125
+0.19%
$ 125,339 $ 4
Oct 17, 2 AM $ 0.0000125
-0.38%
$ 124,584 $ 4
Oct 17, 12 AM $ 0.0000118
-4.89%
$ 118,001 $ 31,717
Oct 16, 11 PM $ 0.0000124
+0.53%
$ 124,063 $ 31,647
Oct 16, 10 PM $ 0.0000124
-0.05%
$ 123,552 $ 4
Oct 16, 9 PM $ 0.0000123
+0.42%
$ 123,404 $ 6
Oct 16, 8 PM $ 0.0000123
+8.50%
$ 122,609 $ 5
Oct 16, 7 PM $ 0.0000113
-9.02%
$ 113,002 $ 28,235
Oct 16, 6 PM $ 0.0000144
-0.32%
$ 144,142 $ 2
Oct 16, 5 PM $ 0.0000145
+1.27%
$ 145,416 $ 2
Oct 16, 4 PM $ 0.0000142
-1.92%
$ 142,461 $ 4
Oct 16, 3 PM $ 0.0000147
-1.58%
$ 146,614 $ 4
Oct 16, 2 PM $ 0.0000147
-1.24%
$ 147,382 $ 4
Oct 16, 1 PM $ 0.0000149
-0.04%
$ 149,202 $ 4
Oct 16, 12 PM $ 0.0000149
-0.21%
$ 149,129 $ 4
Oct 16, 11 AM $ 0.0000149
-0.42%
$ 148,845 $ 8
Oct 16, 10 AM $ 0.0000149
+0.82%
$ 149,256 $ 8
Oct 16, 9 AM $ 0.0000147
-0.28%
$ 146,631 $ 8
Oct 16, 8 AM $ 0.0000147
-0.25%
$ 147,240 $ 8
Oct 16, 7 AM $ 0.0000148
-0.43%
$ 147,602 $ 8
Oct 16, 6 AM $ 0.0000148
+0.24%
$ 148,320 $ 8
Oct 16, 5 AM $ 0.0000148
+0.07%
$ 147,523 $ 8
Oct 16, 4 AM $ 0.0000148
+0.04%
$ 148,351 $ 8
Oct 16, 3 AM $ 0.0000148
+0.22%
$ 148,412 $ 8
Oct 16, 2 AM $ 0.0000148
+0.66%
$ 148,210 $ 8
Oct 16, 1 AM $ 0.0000147
+0.39%
$ 147,332 $ 8
Oct 16, 12 AM $ 0.0000147
+0.02%
$ 146,814 $ 8
Oct 15, 9 PM $ 0.0000157
-0.04%
$ 156,826 $ 6