MIXMARVEL Historical Data

MIX Page 69
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.0000157
-0.04%
$ 156,826 $ 6
Oct 15, 8 PM $ 0.0000157
+3.90%
$ 156,885 $ 43,740
Oct 15, 7 PM $ 0.0000151
-1.31%
$ 151,000 $ 42,114
Oct 15, 6 PM $ 0.000016
+7.38%
$ 159,998 $ 42,417
Oct 15, 5 PM $ 0.0000149
-9.62%
$ 149,004 $ 43,095
Oct 15, 4 PM $ 0.0000165
+9.18%
$ 164,868 $ 43,939
Oct 15, 3 PM $ 0.0000151
-9.46%
$ 151,000 $ 43,766
Oct 15, 2 PM $ 0.0000168
+7.92%
$ 168,366 $ 25
Oct 15, 1 PM $ 0.0000156
-22.00%
$ 156,007 $ 46,824
Oct 15, 12 PM $ 0.00002
+0.00%
$ 200,000 $ 43
Oct 15, 11 AM $ 0.00002
+0.30%
$ 200,000 $ 43
Oct 15, 10 AM $ 0.0000199
+6.06%
$ 199,410 $ 37
Oct 15, 9 AM $ 0.0000188
+0.01%
$ 187,012 $ 43,127
Oct 15, 8 AM $ 0.0000194
+10.23%
$ 186,000 $ 33,226
Oct 15, 7 AM $ 0.0000157
+0.00%
$ 157,000 $ 27,599
Oct 15, 6 AM $ 0.0000162
+3.85%
$ 163,000 $ 28,218
Oct 15, 5 AM $ 0.0000158
+1.94%
$ 158,000 $ 30,123
Oct 15, 4 AM $ 0.0000153
+6.25%
$ 153,000 $ 31,275
Oct 15, 3 AM $ 0.0000151
-6.79%
$ 151,000 $ 30,889
Oct 15, 2 AM $ 0.0000162
-1.82%
$ 162,000 $ 33,195
Oct 15, 1 AM $ 0.0000165
+2.48%
$ 165,000 $ 33,369
Oct 15, 12 AM $ 0.0000161
-1.83%
$ 161,000 $ 34,027
Oct 14, 11 PM $ 0.0000164
-4.09%
$ 164,000 $ 35,404
Oct 14, 10 PM $ 0.0000171
-2.29%
$ 171,000 $ 35,970
Oct 14, 9 PM $ 0.0000175
+0.00%
$ 175,000 $ 36,961
Oct 14, 8 PM $ 0.0000175
+1.16%
$ 175,000 $ 37,376
Oct 14, 7 PM $ 0.0000173
+1.87%
$ 173,000 $ 38,634
Oct 14, 6 PM $ 0.0000166
-4.05%
$ 166,001 $ 40,243
Oct 14, 5 PM $ 0.0000173
-13.50%
$ 173,000 $ 40,391
Oct 14, 4 PM $ 0.00002
+13.00%
$ 200,000 $ 370
Oct 14, 3 PM $ 0.0000188
+21.29%
$ 172,000 $ 43,750
Oct 14, 2 PM $ 0.0000155
+0.65%
$ 155,001 $ 43,128
Oct 14, 1 PM $ 0.0000154
-9.06%
$ 159,001 $ 45,417
Oct 14, 12 PM $ 0.0000166
+7.10%
$ 166,000 $ 47,514
Oct 14, 11 AM $ 0.0000155
+1.31%
$ 155,000 $ 48,848
Oct 14, 10 AM $ 0.0000153
-10.78%
$ 153,000 $ 50,758
Oct 14, 9 AM $ 0.0000172
+0.30%
$ 172,152 $ 9
Oct 14, 8 AM $ 0.0000172
+0.50%
$ 172,544 $ 9
Oct 14, 7 AM $ 0.0000172
+0.49%
$ 172,544 $ 9
Oct 14, 6 AM $ 0.0000171
-0.36%
$ 171,388 $ 70,422
Oct 14, 5 AM $ 0.0000168
-3.45%
$ 168,001 $ 84,908
Oct 14, 4 AM $ 0.0000174
+3.57%
$ 168,001 $ 86,656
Oct 14, 3 AM $ 0.0000168
-4.54%
$ 175,000 $ 88,372
Oct 14, 2 AM $ 0.0000176
+4.14%
$ 176,000 $ 90,677
Oct 14, 1 AM $ 0.0000169
-3.43%
$ 173,000 $ 93,161
Oct 14, 12 AM $ 0.0000175
-2.78%
$ 175,001 $ 94,709
Oct 13, 11 PM $ 0.000018
-2.70%
$ 180,000 $ 101,157
Oct 13, 10 PM $ 0.0000185
-3.14%
$ 185,000 $ 104,353
Oct 13, 9 PM $ 0.0000191
-1.55%
$ 191,000 $ 106,004
Oct 13, 8 PM $ 0.0000194
+2.11%
$ 194,000 $ 111,636