Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIXMARVEL Historical Data

MIX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2025 $0.00114
-1.39%
$11.44 million $488,030
Jul 13, 2025 $0.00116
-0.15%
$11.6 million $455,131
Jul 12, 2025 $0.00116
-0.81%
$11.62 million $541,107
Jul 11, 2025 $0.00117
-1.19%
$11.71 million $901,303
Jul 10, 2025 $0.00115
-1.30%
$11.51 million $843,395
Jul 9, 2025 $0.00116
+3.16%
$11.57 million $1.44 million
Jul 8, 2025 $0.00112
+3.99%
$11.22 million $1.08 million
Jul 7, 2025 $0.00108
-1.27%
$10.79 million $757,835
Jul 6, 2025 $0.00109
-3.55%
$10.93 million $8 million
Jul 5, 2025 $0.00112
+5.24%
$11.33 million $769,248
Jul 4, 2025 $0.00106
-1.09%
$10.59 million $446,129
Jul 3, 2025 $0.00107
-0.86%
$10.71 million $485,447
Jul 2, 2025 $0.00108
+3.98%
$10.8 million $366,282
Jul 1, 2025 $0.00104
+1.38%
$10.39 million $372,566
Jun 30, 2025 $0.00102
-0.76%
$10.24 million $215,220
Jun 29, 2025 $0.00103
-0.05%
$10.32 million $179,308
Jun 28, 2025 $0.00103
+0.75%
$10.32 million $169,252
Jun 27, 2025 $0.00102
-1.71%
$10.24 million $237,682
Jun 26, 2025 $0.00104
-1.17%
$10.42 million $351,282
Jun 25, 2025 $0.00105
-0.71%
$10.54 million $289,732
Jun 24, 2025 $0.00106
+0.33%
$10.62 million $266,313
Jun 23, 2025 $0.00105
+3.45%
$10.48 million $217,177
Jun 22, 2025 $0.00101
-4.55%
$10.13 million $305,606
Jun 21, 2025 $0.00106
-2.42%
$10.62 million $369,649
Jun 20, 2025 $0.00109
+0.30%
$10.88 million $362,355
Jun 19, 2025 $0.00109
-2.76%
$10.86 million $315,835
Jun 18, 2025 $0.00112
+3.79%
$11.18 million $421,374
Jun 17, 2025 $0.00108
-3.80%
$10.77 million $469,618
Jun 16, 2025 $0.00112
-1.51%
$11.2 million $927,631
Jun 15, 2025 $0.00114
-22.04%
$11.37 million $3.92 million
Jun 14, 2025 $0.00146
+28.79%
$14.58 million $6.19 million
Jun 13, 2025 $0.00113
+0.08%
$11.32 million $824,505
Jun 12, 2025 $0.00113
+0.63%
$11.31 million $616,732
Jun 11, 2025 $0.00112
-1.37%
$11.24 million $422,226
Jun 10, 2025 $0.00114
+4.26%
$11.39 million $998,800
Jun 9, 2025 $0.00109
+1.14%
$10.93 million $333,438
Jun 8, 2025 $0.00108
+1.44%
$10.82 million $308,784
Jun 7, 2025 $0.00107
+3.74%
$10.67 million $256,549
Jun 6, 2025 $0.00103
-0.83%
$10.28 million $365,916
Jun 5, 2025 $0.00104
-4.13%
$10.37 million $295,205
Jun 4, 2025 $0.00108
-0.78%
$10.82 million $485,585
Jun 3, 2025 $0.00109
+1.70%
$10.9 million $772,250
Jun 2, 2025 $0.00107
-1.18%
$10.72 million $343,317
Jun 1, 2025 $0.00109
+2.13%
$10.86 million $341,159
May 31, 2025 $0.00106
-0.17%
$10.63 million $344,740
May 30, 2025 $0.00106
-3.99%
$10.65 million $601,713
May 29, 2025 $0.00111
-0.09%
$11.09 million $653,676
May 28, 2025 $0.00111
-2.81%
$11.11 million $536,958
May 27, 2025 $0.00114
+0.73%
$11.36 million $1.51 million
May 26, 2025 $0.00113
-1.49%
$11.28 million $486,252