MIXMARVEL Historical Data

MIX Page 7
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0₅367
+0.55%
$ 36,750 $ 13,235
Mar 30, 1 AM $ 0.0₅365
+0.52%
$ 36,550 $ 13,223
Mar 30, 12 AM $ 0.0₅368
+0.22%
$ 36,770 $ 13,291
Mar 29, 11 PM $ 0.0₅367
+0.80%
$ 36,690 $ 13,257
Mar 29, 10 PM $ 0.0₅364
+0.03%
$ 36,400 $ 13,150
Mar 29, 9 PM $ 0.0₅364
+0.05%
$ 36,390 $ 13,149
Mar 29, 8 PM $ 0.0₅364
+0.03%
$ 36,370 $ 13,152
Mar 29, 7 PM $ 0.0₅363
-0.03%
$ 36,350 $ 13,209
Mar 29, 6 PM $ 0.0₅364
-0.03%
$ 36,360 $ 13,120
Mar 29, 5 PM $ 0.0₅364
+0.00%
$ 36,380 $ 13,033
Mar 29, 4 PM $ 0.0₅364
+0.03%
$ 36,380 $ 13,083
Mar 29, 3 PM $ 0.0₅364
+0.06%
$ 36,370 $ 13,196
Mar 29, 2 PM $ 0.0₅363
-0.05%
$ 36,350 $ 13,193
Mar 29, 1 PM $ 0.0₅364
-0.16%
$ 36,370 $ 13,219
Mar 29, 12 PM $ 0.0₅364
+0.16%
$ 36,430 $ 13,213
Mar 29, 11 AM $ 0.0₅364
-0.05%
$ 36,370 $ 13,183
Mar 29, 10 AM $ 0.0₅364
-0.11%
$ 36,360 $ 13,189
Mar 29, 9 AM $ 0.0₅364
+0.11%
$ 36,400 $ 13,177
Mar 29, 8 AM $ 0.0₅363
-0.03%
$ 36,350 $ 13,122
Mar 29, 7 AM $ 0.0₅364
+0.00%
$ 36,360 $ 13,039
Mar 29, 6 AM $ 0.0₅364
-0.03%
$ 36,360 $ 12,952
Mar 29, 5 AM $ 0.0₅364
-0.03%
$ 36,370 $ 13,031
Mar 29, 4 AM $ 0.0₅364
+0.03%
$ 36,380 $ 13,033
Mar 29, 3 AM $ 0.0₅364
+0.03%
$ 36,370 $ 13,082
Mar 29, 2 AM $ 0.0₅364
+0.03%
$ 36,360 $ 13,114
Mar 29, 1 AM $ 0.0₅364
+0.00%
$ 36,360 $ 13,227
Mar 29, 12 AM $ 0.0₅364
-0.03%
$ 36,360 $ 13,099
Mar 28, 11 PM $ 0.0₅364
+0.06%
$ 36,370 $ 13,067
Mar 28, 10 PM $ 0.0₅363
-0.03%
$ 36,350 $ 13,124
Mar 28, 9 PM $ 0.0₅364
-0.05%
$ 36,360 $ 13,074
Mar 28, 8 PM $ 0.0₅364
+0.08%
$ 36,380 $ 13,095
Mar 28, 7 PM $ 0.0₅364
+0.11%
$ 36,440 $ 13,023
Mar 28, 6 PM $ 0.0₅364
+0.19%
$ 36,420 $ 13,113
Mar 28, 5 PM $ 0.0₅363
-0.22%
$ 36,350 $ 13,129
Mar 28, 4 PM $ 0.0₅365
+0.22%
$ 36,520 $ 13,209
Mar 28, 3 PM $ 0.0₅364
+0.03%
$ 36,440 $ 13,167
Mar 28, 2 PM $ 0.0₅364
+0.14%
$ 36,430 $ 13,267
Mar 28, 1 PM $ 0.0₅364
-0.27%
$ 36,380 $ 13,237
Mar 28, 12 PM $ 0.0₅365
+0.27%
$ 36,480 $ 13,232
Mar 28, 11 AM $ 0.0₅364
-0.27%
$ 36,380 $ 13,333
Mar 28, 10 AM $ 0.0₅365
+0.14%
$ 36,500 $ 13,409
Mar 28, 9 AM $ 0.0₅364
-0.03%
$ 36,450 $ 13,354
Mar 28, 8 AM $ 0.0₅365
-0.03%
$ 36,460 $ 13,365
Mar 28, 7 AM $ 0.0₅365
+0.30%
$ 36,490 $ 13,263
Mar 28, 6 AM $ 0.0₅364
-0.27%
$ 36,390 $ 13,278
Mar 28, 5 AM $ 0.0₅365
+0.25%
$ 36,490 $ 13,315
Mar 28, 4 AM $ 0.0₅364
-0.30%
$ 36,380 $ 13,338
Mar 28, 3 AM $ 0.0₅365
+0.22%
$ 36,490 $ 13,380
Mar 28, 2 AM $ 0.0₅364
-0.30%
$ 36,410 $ 13,266
Mar 28, 1 AM $ 0.0₅365
+0.14%
$ 36,520 $ 13,191