Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 PM $0.0₅445
+1.44%
$44,470 $5,201
May 4, 3 PM $0.0₅438
+1.43%
$43,840 $5,220
May 4, 2 PM $0.0₅432
+0.51%
$43,200 $5,071
May 4, 1 PM $0.0₅429
-0.35%
$42,900 $4,877
May 4, 12 PM $0.0₅43
+0.85%
$43,030 $4,660
May 4, 11 AM $0.0₅427
-2.50%
$42,668 $4,420
May 4, 10 AM $0.0₅438
+0.37%
$43,760 $4,164
May 4, 9 AM $0.0₅436
+3.66%
$43,590 $3,963
May 4, 8 AM $0.0₅42
-1.47%
$41,980 $3,753
May 4, 7 AM $0.0₅425
+1.52%
$42,536 $3,517
May 4, 6 AM $0.0₅419
+1.81%
$41,901 $3,324
May 4, 5 AM $0.0₅412
+0.46%
$41,156 $3,189
May 4, 4 AM $0.0₅409
+3.89%
$40,910 $3,087
May 4, 3 AM $0.0₅394
+0.41%
$39,380 $2,995
May 4, 2 AM $0.0₅392
-0.23%
$39,220 $2,983
May 4, 1 AM $0.0₅393
+1.24%
$39,310 $2,974
May 4, 12 AM $0.0₅388
-2.51%
$38,850 $2,940
May 3, 11 PM $0.0₅399
-0.10%
$39,870 $2,938
May 3, 10 PM $0.0₅399
-0.03%
$39,910 $2,947
May 3, 9 PM $0.0₅399
+0.20%
$39,930 $2,928
May 3, 8 PM $0.0₅398
+1.43%
$39,850 $2,887
May 3, 7 PM $0.0₅393
-1.13%
$39,260 $2,824
May 3, 6 PM $0.0₅397
+0.23%
$39,710 $2,834
May 3, 5 PM $0.0₅396
+1.13%
$39,620 $2,807
May 3, 4 PM $0.0₅39
-2.47%
$38,989 $2,811
May 3, 3 PM $0.0₅4
+3.81%
$39,996 $2,785
May 3, 2 PM $0.0₅385
+0.00%
$38,530 $2,907
May 3, 1 PM $0.0₅385
+0.00%
$38,530 $3,096
May 3, 12 PM $0.0₅385
+0.00%
$38,530 $3,298
May 3, 11 AM $0.0₅385
+0.00%
$38,530 $3,498
May 3, 10 AM $0.0₅385
+0.00%
$38,530 $3,692
May 3, 9 AM $0.0₅385
+0.00%
$38,530 $3,896
May 3, 8 AM $0.0₅385
+0.00%
$38,530 $4,078
May 3, 7 AM $0.0₅385
+0.00%
$38,530 $4,271
May 3, 6 AM $0.0₅385
+0.00%
$38,530 $4,426
May 3, 5 AM $0.0₅385
+0.00%
$38,530 $4,484
May 3, 4 AM $0.0₅385
+0.00%
$38,530 $4,539
May 3, 3 AM $0.0₅385
+0.03%
$38,530 $4,572
May 3, 2 AM $0.0₅385
+0.05%
$38,530 $4,608
May 3, 1 AM $0.0₅385
-0.05%
$38,510 $4,607
May 3, 12 AM $0.0₅385
+1.05%
$38,530 $4,632
May 2, 11 PM $0.0₅381
+1.06%
$38,130 $4,617
May 2, 10 PM $0.0₅377
+0.96%
$37,730 $4,576
May 2, 9 PM $0.0₅373
-0.32%
$37,310 $4,611
May 2, 8 PM $0.0₅374
+0.54%
$37,430 $4,659
May 2, 7 PM $0.0₅371
-0.32%
$37,130 $4,649
May 2, 6 PM $0.0₅371
-0.59%
$37,110 $4,602
May 2, 5 PM $0.0₅373
-0.72%
$37,330 $4,610
May 2, 4 PM $0.0₅376
-0.19%
$37,600 $4,604
May 2, 3 PM $0.0₅377
+1.29%
$37,730 $4,608