MIXMARVEL Historical Data

MIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00363
+3.98%
$ -- $ 8.49 million
Jun 8 $ 0.00349
-11.55%
$ -- $ 13.39 million
Jun 1 $ 0.00395
+35.05%
$ -- $ 33.38 million
May 25 $ 0.00292
+41.75%
$ -- $ 79.84 million
May 18 $ 0.00206
+7.63%
$ -- $ 6.05 million
May 11 $ 0.00192
+13.82%
$ -- $ 8.6 million
May 4 $ 0.00168
-10.02%
$ -- $ 5.48 million
Apr 27 $ 0.00187
+8.09%
$ -- $ 6.17 million
Apr 20 $ 0.00173
+5.40%
$ -- $ 10.4 million
Apr 13 $ 0.00164
-0.14%
$ -- $ 1.21 million
Apr 6 $ 0.00165
-12.29%
$ -- $ 2.2 million
Mar 30 $ 0.00188
+42.39%
$ -- $ 8.83 million
Mar 23 $ 0.00132
-2.34%
$ -- $ 6.35 million
Mar 16 $ 0.00135
-14.86%
$ -- $ 4.11 million
Mar 9 $ 0.00159
-35.78%
$ -- $ 17.31 million
Mar 2 $ 0.00247
+15.11%
$ -- $ 23.2 million
Feb 24 $ 0.00214
-21.45%
$ -- $ 1.39 million
Feb 17 $ 0.00273
-8.70%
$ -- $ 2.28 million
Feb 10 $ 0.00299
+3.61%
$ -- $ 6.51 million
Feb 3 $ 0.00289
+14.43%
$ -- $ 2.32 million
Jan 27 $ 0.00252
-3.69%
$ -- $ 732,716
Jan 20 $ 0.00262
-2.30%
$ -- $ 630,362
Jan 13 $ 0.00268
-2.62%
$ -- $ 1.71 million
Jan 6 $ 0.00276
-1.18%
$ -- $ 1.78 million
Dec 30 $ 0.00279
-8.55%
$ -- $ 1.74 million
Dec 23 $ 0.00305
+12.73%
$ -- $ 4.05 million
Dec 16 $ 0.00271
-4.65%
$ -- $ 9.49 million
Dec 9 $ 0.00284
+1.42%
$ -- $ 7.23 million
Dec 2 $ 0.0028
+1.02%
$ -- $ 8.26 million
Nov 25 $ 0.00276
-0.48%
$ -- $ 35.04 million
Nov 18 $ 0.00278
-36.37%
$ -- $ 3.6 million
Nov 11 $ 0.00437
-29.33%
$ -- $ 7.25 million
Nov 4 $ 0.00622
-26.70%
$ -- $ 6.8 million
Oct 28 $ 0.00847
+5.32%
$ -- $ 8.15 million
Oct 21 $ 0.00803
-7.24%
$ -- $ 8.86 million
Oct 14 $ 0.00868
-56.07%
$ -- $ 10.29 million
Oct 7 $ 0.0198
-36.44%
$ -- $ 3.48 million
Sep 30 $ 0.031
-4.32%
$ -- $ 1.88 million
Sep 23 $ 0.0322
-43.13%
$ -- $ 1.82 million
Sep 16 $ 0.057
+3.56%
$ -- $ 2.1 million
Sep 9 $ 0.055
+24.25%
$ -- $ 1.7 million
Sep 2 $ 0.044
+29.64%
$ -- $ 1.37 million
Aug 26 $ 0.0341
+15.82%
$ -- $ 1.13 million
Aug 19 $ 0.0294
-22.04%
$ -- $ 1.71 million
Aug 12 $ 0.0383
+105.27%
$ -- $ 1.49 million
Aug 5 $ 0.0186
-60.86%
$ -- $ 1.27 million
Jul 29 $ 0.0471
+2.98%
$ -- $ 2.29 million
Jul 22 $ 0.0454
+49.47%
$ -- $ 1.88 million
Jul 15 $ 0.0304
-13.29%
$ -- $ 2.51 million
Jul 8 $ 0.0349
-23.74%
$ -- $ 6.27 million