MIXMARVEL Historical Data

MIX Page 70
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.0000191
-1.55%
$ 191,000 $ 106,004
Oct 13, 8 PM $ 0.0000194
+2.11%
$ 194,000 $ 111,636
Oct 13, 7 PM $ 0.000019
-7.77%
$ 189,999 $ 115,057
Oct 13, 6 PM $ 0.0000203
+2.52%
$ 203,000 $ 119,965
Oct 13, 5 PM $ 0.0000198
-1.98%
$ 198,001 $ 129,526
Oct 13, 4 PM $ 0.0000202
+3.05%
$ 201,992 $ 136,982
Oct 13, 3 PM $ 0.0000196
-2.96%
$ 190,041 $ 155,414
Oct 13, 2 PM $ 0.0000202
-0.98%
$ 201,991 $ 187,291
Oct 13, 1 PM $ 0.0000204
-7.27%
$ 204,000 $ 199,643
Oct 13, 12 PM $ 0.0000224
+5.66%
$ 224,000 $ 233,594
Oct 13, 11 AM $ 0.0000213
+3.90%
$ 203,001 $ 268,670
Oct 13, 10 AM $ 0.0000213
+4.41%
$ 212,999 $ 268,277
Oct 13, 4 AM $ 0.000042
+67.42%
$ 420,205 $ 4.83 million
Oct 13, 3 AM $ 0.000025
-9.83%
$ 250,887 $ 4.87 million
Oct 13, 2 AM $ 0.0000277
+0.74%
$ 274,149 $ 4.82 million
Oct 13, 1 AM $ 0.0000275
-8.02%
$ 275,449 $ 4.6 million
Oct 13, 12 AM $ 0.0000299
-22.78%
$ 299,472 $ 4.84 million
Oct 12, 11 PM $ 0.0000388
-3.89%
$ 387,799 $ 4.82 million
Oct 12, 10 PM $ 0.0000404
+2.64%
$ 403,505 $ 4.82 million
Oct 12, 9 PM $ 0.0000394
-10.68%
$ 393,615 $ 4.82 million
Oct 12, 8 PM $ 0.0000443
-15.10%
$ 443,078 $ 4.82 million
Oct 12, 7 PM $ 0.0000522
-4.96%
$ 521,953 $ 4.81 million
Oct 12, 6 PM $ 0.0000567
-6.25%
$ 570,813 $ 4.61 million
Oct 12, 5 PM $ 0.0000597
-18.89%
$ 597,394 $ 4.59 million
Oct 12, 4 PM $ 0.0000731
-6.11%
$ 730,973 $ 4.51 million
Oct 12, 3 PM $ 0.0000787
-23.35%
$ 787,096 $ 4.67 million
Oct 12, 2 PM $ 0.000103
+8.56%
$ 1.03 million $ 4.66 million
Oct 12, 8 AM $ 0.000169
+0.00%
$ 1.64 million $ 3.84 million
Oct 12, 7 AM $ 0.000164
+23.07%
$ 1.64 million $ 3.54 million
Oct 12, 6 AM $ 0.000127
+17.47%
$ 1.27 million $ 1.83 million
Oct 12, 5 AM $ 0.000108
+6.65%
$ 1.06 million $ 2.2 million
Oct 12, 4 AM $ 0.000101
-3.55%
$ 1.01 million $ 2.22 million
Oct 12, 3 AM $ 0.000102
-5.38%
$ 1.02 million $ 2.21 million
Oct 12, 2 AM $ 0.000108
-1.59%
$ 1.08 million $ 2.21 million
Oct 12, 1 AM $ 0.000114
+0.80%
$ 1.14 million $ 2.25 million
Oct 12, 12 AM $ 0.000107
-0.20%
$ 1.07 million $ 2.29 million
Oct 11, 11 PM $ 0.000109
+1.96%
$ 1.09 million $ 2.33 million
Oct 11, 10 PM $ 0.000103
-13.98%
$ 1.03 million $ 2.42 million
Oct 11, 9 PM $ 0.000113
+10.65%
$ 1.13 million $ 2.48 million
Oct 11, 8 PM $ 0.000104
+1.79%
$ 1.04 million $ 2.61 million
Oct 11, 7 PM $ 0.000101
+0.35%
$ 1.01 million $ 2.62 million
Oct 11, 6 PM $ 0.000101
-0.48%
$ 1.01 million $ 2.64 million
Oct 11, 5 PM $ 0.000102
+3.54%
$ 1.02 million $ 2.68 million
Oct 11, 4 PM $ 0.000104
-0.07%
$ 1.08 million $ 2.74 million
Oct 11, 3 PM $ 0.000105
-17.96%
$ 1.07 million $ 2.88 million
Oct 11, 2 PM $ 0.000131
-4.49%
$ 1.31 million $ 3.34 million
Oct 11, 1 PM $ 0.000137
+0.05%
$ 1.37 million $ 3.41 million
Oct 11, 12 PM $ 0.000137
-1.20%
$ 1.37 million $ 3.6 million
Oct 11, 11 AM $ 0.000141
+0.60%
$ 1.41 million $ 3.66 million
Oct 11, 10 AM $ 0.00014
-0.45%
$ 1.4 million $ 3.7 million