MIXMARVEL Historical Data

MIX Page 71
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.000141
+0.60%
$ 1.41 million $ 3.66 million
Oct 11, 10 AM $ 0.00014
-0.45%
$ 1.4 million $ 3.7 million
Oct 11, 9 AM $ 0.000139
+2.94%
$ 1.39 million $ 3.78 million
Oct 11, 8 AM $ 0.000135
-5.66%
$ 1.35 million $ 3.82 million
Oct 11, 7 AM $ 0.000148
-0.71%
$ 1.51 million $ 3.79 million
Oct 11, 6 AM $ 0.00017
+32.87%
$ 1.7 million $ 3.51 million
Oct 11, 5 AM $ 0.000128
+8.51%
$ 1.19 million $ 2.88 million
Oct 11, 4 AM $ 0.000118
+4.41%
$ 1.18 million $ 2.94 million
Oct 11, 3 AM $ 0.000112
-2.32%
$ 1.12 million $ 2.99 million
Oct 11, 2 AM $ 0.000116
-0.66%
$ 1.16 million $ 3.13 million
Oct 11, 1 AM $ 0.000116
-4.34%
$ 1.16 million $ 3.19 million
Oct 11, 12 AM $ 0.00012
-0.29%
$ 1.2 million $ 3.41 million
Oct 10, 11 PM $ 0.00012
-4.31%
$ 1.22 million $ 3.43 million
Oct 10, 10 PM $ 0.000123
-6.66%
$ 1.3 million $ 3.44 million
Oct 10, 9 PM $ 0.000147
-14.03%
$ 1.47 million $ 3.46 million
Oct 10, 8 PM $ 0.00017
+0.79%
$ 1.7 million $ 3.46 million
Oct 10, 7 PM $ 0.000167
+3.86%
$ 1.67 million $ 3.46 million
Oct 10, 6 PM $ 0.000159
-5.20%
$ 1.59 million $ 3.51 million
Oct 10, 5 PM $ 0.00017
-1.75%
$ 1.7 million $ 3.59 million
Oct 10, 4 PM $ 0.000174
+3.18%
$ 1.74 million $ 3.65 million
Oct 10, 3 PM $ 0.000172
-11.67%
$ 1.72 million $ 3.69 million
Oct 10, 2 PM $ 0.000195
+0.47%
$ 1.91 million $ 4.96 million
Oct 10, 1 PM $ 0.000194
-3.52%
$ 1.94 million $ 5.88 million
Oct 10, 12 PM $ 0.0002
+3.80%
$ 1.97 million $ 5.86 million
Oct 10, 11 AM $ 0.000191
+0.03%
$ 1.91 million $ 5.74 million
Oct 10, 10 AM $ 0.000192
+2.36%
$ 1.92 million $ 5.82 million
Oct 10, 9 AM $ 0.000187
-0.97%
$ 1.87 million $ 5.86 million
Oct 10, 8 AM $ 0.000189
+1.18%
$ 1.89 million $ 6.11 million
Oct 10, 7 AM $ 0.000189
-2.66%
$ 1.89 million $ 6.25 million
Oct 10, 6 AM $ 0.000194
-0.18%
$ 1.95 million $ 6.39 million
Oct 10, 5 AM $ 0.000195
-1.21%
$ 1.99 million $ 6.41 million
Oct 10, 4 AM $ 0.000199
+1.62%
$ 1.99 million $ 6.33 million
Oct 10, 3 AM $ 0.000194
-5.54%
$ 1.94 million $ 6.31 million
Oct 10, 2 AM $ 0.000209
+0.16%
$ 2.09 million $ 6.52 million
Oct 9, 8 PM $ 0.000127
+84.82%
$ 1.27 million $ 100,734
Oct 9, 2 PM $ 0.0000971
+0.00%
$ 971,000 $ 29,474
Oct 9, 1 PM $ 0.0000971
-0.10%
$ 971,000 $ 29,855
Oct 9, 12 PM $ 0.0000972
-5.17%
$ 972,000 $ 29,611
Oct 9, 11 AM $ 0.000102
-0.49%
$ 1.02 million $ 28,937
Oct 9, 10 AM $ 0.000103
+0.59%
$ 1.03 million $ 28,143
Oct 9, 9 AM $ 0.000102
-0.29%
$ 1.02 million $ 29,033
Oct 9, 8 AM $ 0.000103
+0.18%
$ 1.03 million $ 29,537
Oct 9, 7 AM $ 0.000103
-0.27%
$ 1.03 million $ 29,635
Oct 9, 6 AM $ 0.000102
-0.87%
$ 1.02 million $ 30,708
Oct 9, 4 AM $ 0.000101
+2.84%
$ 1.01 million $ 31,298
Oct 9, 3 AM $ 0.0000985
-0.25%
$ 985,012 $ 33,063
Oct 9, 2 AM $ 0.0000987
-9.57%
$ 987,466 $ 33,808
Oct 9, 1 AM $ 0.000109
+0.00%
$ 1.09 million $ 31,949
Oct 9, 12 AM $ 0.000109
+0.00%
$ 1.09 million $ 33,031
Oct 8, 11 PM $ 0.000109
+0.00%
$ 1.09 million $ 34,908