MIXMARVEL Historical Data

MIX Page 72
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.000109
+0.00%
$ 1.09 million $ 34,908
Oct 8, 10 PM $ 0.000109
-0.98%
$ 1.09 million $ 35,821
Oct 8, 9 PM $ 0.00011
-0.01%
$ 1.1 million $ 36,580
Oct 8, 8 PM $ 0.00011
+0.01%
$ 1.1 million $ 35,388
Oct 8, 7 PM $ 0.00011
+0.17%
$ 1.1 million $ 35,195
Oct 8, 6 PM $ 0.00011
-0.25%
$ 1.1 million $ 35,003
Oct 8, 5 PM $ 0.00011
+0.33%
$ 1.1 million $ 35,140
Oct 8, 4 PM $ 0.00011
-0.59%
$ 1.1 million $ 35,375
Oct 8, 3 PM $ 0.00011
-0.37%
$ 1.1 million $ 35,811
Oct 8, 2 PM $ 0.00011
+0.09%
$ 1.1 million $ 35,677
Oct 8, 1 PM $ 0.00011
-0.34%
$ 1.1 million $ 35,642
Oct 8, 12 PM $ 0.00011
-0.24%
$ 1.1 million $ 35,663
Oct 8, 11 AM $ 0.00011
+0.34%
$ 1.1 million $ 35,646
Oct 8, 10 AM $ 0.00011
-0.42%
$ 1.1 million $ 35,523
Oct 8, 9 AM $ 0.00011
+0.09%
$ 1.1 million $ 35,222
Oct 8, 8 AM $ 0.00011
-0.02%
$ 1.1 million $ 34,970
Oct 8, 7 AM $ 0.00011
+0.01%
$ 1.1 million $ 34,968
Oct 8, 6 AM $ 0.00011
+0.43%
$ 1.1 million $ 34,953
Oct 8, 5 AM $ 0.00011
+0.00%
$ 1.1 million $ 34,650
Oct 8, 4 AM $ 0.00011
-0.09%
$ 1.1 million $ 34,999
Oct 8, 3 AM $ 0.00011
+0.54%
$ 1.1 million $ 34,496
Oct 8, 2 AM $ 0.00011
+0.00%
$ 1.1 million $ 33,719
Oct 8, 1 AM $ 0.00011
+0.00%
$ 1.1 million $ 32,792
Oct 7, 7 PM $ 0.00023
+0.00%
$ 2.3 million $ 239
Oct 7, 4 PM $ 0.000233
+0.00%
$ 2.33 million $ 50,794
Oct 7, 3 PM $ 0.000237
+2.04%
$ 2.37 million $ 1.42 million
Oct 7, 2 PM $ 0.000229
-0.43%
$ 2.29 million $ 588,399
Oct 7, 1 PM $ 0.000232
+2.01%
$ 2.32 million $ 569,377
Oct 7, 12 PM $ 0.000225
+0.16%
$ 2.25 million $ 610,043
Oct 7, 11 AM $ 0.000225
-3.00%
$ 2.29 million $ 582,523
Oct 7, 10 AM $ 0.00023
-0.16%
$ 2.3 million $ 549,446
Oct 7, 9 AM $ 0.000231
-0.48%
$ 2.31 million $ 553,853
Oct 7, 8 AM $ 0.000232
-0.39%
$ 2.32 million $ 548,526
Oct 7, 7 AM $ 0.000233
-0.77%
$ 2.33 million $ 559,248
Oct 7, 6 AM $ 0.000235
-0.19%
$ 2.34 million $ 575,499
Oct 7, 5 AM $ 0.000235
+0.98%
$ 2.35 million $ 570,109
Oct 7, 4 AM $ 0.000233
-1.45%
$ 2.33 million $ 584,278
Oct 7, 3 AM $ 0.000236
+2.74%
$ 2.36 million $ 577,011
Oct 7, 2 AM $ 0.000231
-0.76%
$ 2.31 million $ 560,474
Oct 7, 1 AM $ 0.000233
+1.49%
$ 2.33 million $ 547,769
Oct 7, 12 AM $ 0.00023
+1.90%
$ 2.3 million $ 540,052
Oct 6, 11 PM $ 0.000224
-2.11%
$ 2.24 million $ 528,177
Oct 6, 10 PM $ 0.000229
-0.14%
$ 2.29 million $ 512,487
Oct 6, 9 PM $ 0.000229
-0.71%
$ 2.29 million $ 490,756
Oct 6, 8 PM $ 0.00023
-2.02%
$ 2.3 million $ 484,928
Oct 6, 7 PM $ 0.000233
+2.70%
$ 2.33 million $ 483,710
Oct 6, 6 PM $ 0.000228
-1.11%
$ 2.28 million $ 471,726
Oct 6, 5 PM $ 0.000231
-0.16%
$ 2.31 million $ 440,432
Oct 6, 4 PM $ 0.000231
-2.46%
$ 2.31 million $ 413,985
Oct 6, 3 PM $ 0.000243
-2.04%
$ 2.43 million $ 371,980