MIXMARVEL Historical Data

MIX Page 73
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.000231
-2.46%
$ 2.31 million $ 413,985
Oct 6, 3 PM $ 0.000243
-2.04%
$ 2.43 million $ 371,980
Oct 6, 2 PM $ 0.000248
+1.02%
$ 2.48 million $ 474,747
Oct 6, 1 PM $ 0.000246
-3.20%
$ 2.46 million $ 510,214
Oct 6, 12 PM $ 0.000255
+0.41%
$ 2.55 million $ 419,329
Oct 6, 11 AM $ 0.000253
-0.14%
$ 2.53 million $ 475,758
Oct 6, 10 AM $ 0.000253
-1.52%
$ 2.53 million $ 480,071
Oct 6, 9 AM $ 0.000257
+0.55%
$ 2.57 million $ 517,893
Oct 6, 8 AM $ 0.000256
-1.82%
$ 2.56 million $ 569,699
Oct 6, 7 AM $ 0.00026
+2.15%
$ 2.57 million $ 605,694
Oct 6, 6 AM $ 0.000255
+0.10%
$ 2.55 million $ 543,344
Oct 6, 5 AM $ 0.000256
-0.01%
$ 2.56 million $ 560,074
Oct 6, 4 AM $ 0.000256
-1.17%
$ 2.56 million $ 628,251
Oct 6, 3 AM $ 0.000259
+1.31%
$ 2.59 million $ 644,456
Oct 6, 2 AM $ 0.000256
-1.05%
$ 2.56 million $ 686,872
Oct 6, 1 AM $ 0.000257
-0.47%
$ 2.57 million $ 687,530
Oct 6, 12 AM $ 0.00026
-0.10%
$ 2.6 million $ 687,744
Oct 5, 11 PM $ 0.00026
+1.02%
$ 2.6 million $ 702,372
Oct 5, 10 PM $ 0.000258
-0.18%
$ 2.58 million $ 706,343
Oct 5, 9 PM $ 0.000258
-0.30%
$ 2.58 million $ 709,545
Oct 5, 8 PM $ 0.000258
+0.09%
$ 2.58 million $ 697,019
Oct 5, 7 PM $ 0.000259
+0.22%
$ 2.59 million $ 680,313
Oct 5, 6 PM $ 0.000258
-0.43%
$ 2.58 million $ 674,182
Oct 5, 5 PM $ 0.000259
-0.49%
$ 2.59 million $ 671,949
Oct 5, 4 PM $ 0.00026
-0.60%
$ 2.6 million $ 672,836
Oct 5, 3 PM $ 0.000261
-0.51%
$ 2.6 million $ 661,638
Oct 5, 2 PM $ 0.000263
+0.71%
$ 2.62 million $ 578,302
Oct 5, 1 PM $ 0.00026
-0.17%
$ 2.6 million $ 585,923
Oct 5, 12 PM $ 0.00026
+0.40%
$ 2.6 million $ 571,433
Oct 5, 11 AM $ 0.00026
+0.04%
$ 2.6 million $ 563,480
Oct 5, 10 AM $ 0.000259
-1.78%
$ 2.58 million $ 588,963
Oct 5, 9 AM $ 0.000264
+0.69%
$ 2.64 million $ 542,620
Oct 5, 8 AM $ 0.000263
+2.56%
$ 2.63 million $ 440,686
Oct 5, 7 AM $ 0.000256
-0.17%
$ 2.56 million $ 382,475
Oct 5, 6 AM $ 0.000256
+0.02%
$ 2.56 million $ 415,020
Oct 5, 5 AM $ 0.000255
-0.85%
$ 2.55 million $ 401,847
Oct 5, 4 AM $ 0.000259
-2.15%
$ 2.59 million $ 373,899
Oct 5, 3 AM $ 0.000266
+0.86%
$ 2.66 million $ 368,712
Oct 5, 2 AM $ 0.000264
+1.40%
$ 2.64 million $ 341,747
Oct 5, 1 AM $ 0.00027
+0.01%
$ 2.7 million $ 47,225
Oct 5, 12 AM $ 0.00026
-3.70%
$ 2.6 million $ 48,779
Oct 4, 11 PM $ 0.00026
-3.71%
$ 2.6 million $ 50,174
Oct 4, 10 PM $ 0.00027
+0.00%
$ 2.6 million $ 50,119
Oct 4, 9 PM $ 0.00026
-3.70%
$ 2.6 million $ 51,237
Oct 4, 8 PM $ 0.00027
+0.00%
$ 2.7 million $ 482,900
Oct 4, 7 PM $ 0.00027
+3.84%
$ 2.7 million $ 482,850
Oct 4, 6 PM $ 0.00026
-3.71%
$ 2.6 million $ 481,274
Oct 4, 5 PM $ 0.00027
+2.70%
$ 2.7 million $ 482,438
Oct 4, 4 PM $ 0.000263
+0.00%
$ 2.63 million $ 480,144
Oct 4, 3 PM $ 0.000263
-1.04%
$ 2.63 million $ 480,476