MIXMARVEL Historical Data

MIX Page 74
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.00027
+3.84%
$ 2.7 million $ 482,850
Oct 4, 6 PM $ 0.00026
-3.71%
$ 2.6 million $ 481,274
Oct 4, 5 PM $ 0.00027
+2.70%
$ 2.7 million $ 482,438
Oct 4, 4 PM $ 0.000263
+0.00%
$ 2.63 million $ 480,144
Oct 4, 3 PM $ 0.000263
-1.04%
$ 2.63 million $ 480,476
Oct 4, 2 PM $ 0.000267
+1.10%
$ 2.66 million $ 440,534
Oct 4, 1 PM $ 0.000264
-0.87%
$ 2.64 million $ 440,738
Oct 4, 12 PM $ 0.000264
-0.32%
$ 2.64 million $ 451,061
Oct 4, 11 AM $ 0.000265
+0.05%
$ 2.65 million $ 446,052
Oct 4, 10 AM $ 0.000265
+1.00%
$ 2.65 million $ 423,811
Oct 4, 9 AM $ 0.000262
-0.16%
$ 2.62 million $ 421,021
Oct 4, 8 AM $ 0.000264
-0.01%
$ 2.64 million $ 424,345
Oct 4, 7 AM $ 0.000264
+0.09%
$ 2.64 million $ 424,830
Oct 4, 6 AM $ 0.000263
+0.08%
$ 2.63 million $ 448,689
Oct 4, 5 AM $ 0.000263
+0.08%
$ 2.63 million $ 457,232
Oct 4, 4 AM $ 0.000263
+0.45%
$ 2.62 million $ 463,489
Oct 4, 3 AM $ 0.000262
-0.57%
$ 2.62 million $ 471,748
Oct 4, 2 AM $ 0.000265
+0.13%
$ 2.65 million $ 504,898
Oct 4, 1 AM $ 0.000265
+0.45%
$ 2.65 million $ 747,586
Oct 4, 12 AM $ 0.000263
+0.57%
$ 2.63 million $ 951,259
Oct 3, 11 PM $ 0.000262
-0.51%
$ 2.62 million $ 973,051
Oct 3, 10 PM $ 0.000263
+0.36%
$ 2.63 million $ 981,907
Oct 3, 9 PM $ 0.000262
-0.63%
$ 2.62 million $ 991,058
Oct 3, 8 PM $ 0.000264
+0.55%
$ 2.64 million $ 1 million
Oct 3, 7 PM $ 0.000263
-0.37%
$ 2.63 million $ 1 million
Oct 3, 6 PM $ 0.000264
+0.19%
$ 2.64 million $ 998,775
Oct 3, 5 PM $ 0.000262
-0.43%
$ 2.62 million $ 1.01 million
Oct 3, 4 PM $ 0.000262
-0.14%
$ 2.62 million $ 971,387
Oct 3, 3 PM $ 0.000263
-0.52%
$ 2.63 million $ 981,817
Oct 3, 2 PM $ 0.000264
+0.61%
$ 2.62 million $ 1.13 million
Oct 3, 1 PM $ 0.000262
-0.70%
$ 2.62 million $ 1.17 million
Oct 3, 12 PM $ 0.000264
-0.08%
$ 2.64 million $ 1.18 million
Oct 3, 11 AM $ 0.000264
-0.27%
$ 2.64 million $ 1.22 million
Oct 3, 10 AM $ 0.000265
+0.30%
$ 2.65 million $ 1.29 million
Oct 3, 9 AM $ 0.000264
+0.37%
$ 2.64 million $ 1.29 million
Oct 3, 8 AM $ 0.000263
-0.80%
$ 2.63 million $ 1.3 million
Oct 3, 7 AM $ 0.000263
+0.44%
$ 2.63 million $ 1.31 million
Oct 3, 6 AM $ 0.000262
-0.50%
$ 2.62 million $ 1.29 million
Oct 3, 5 AM $ 0.000264
+0.13%
$ 2.62 million $ 1.3 million
Oct 3, 4 AM $ 0.000263
-0.01%
$ 2.63 million $ 1.31 million
Oct 3, 3 AM $ 0.000263
-1.00%
$ 2.63 million $ 1.37 million
Oct 3, 2 AM $ 0.000266
-2.23%
$ 2.66 million $ 1.34 million
Oct 3, 1 AM $ 0.000272
+2.56%
$ 2.72 million $ 1.14 million
Oct 3, 12 AM $ 0.000265
+1.68%
$ 2.65 million $ 930,050
Oct 2, 11 PM $ 0.000259
-1.08%
$ 2.59 million $ 920,168
Oct 2, 10 PM $ 0.000261
+1.42%
$ 2.6 million $ 927,095
Oct 2, 9 PM $ 0.000258
+0.02%
$ 2.58 million $ 930,023
Oct 2, 8 PM $ 0.000258
+0.05%
$ 2.58 million $ 936,558
Oct 2, 7 PM $ 0.000258
+0.01%
$ 2.58 million $ 940,552
Oct 2, 6 PM $ 0.000258
-0.52%
$ 2.58 million $ 941,250