MIXMARVEL Historical Data

MIX Page 75
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.000258
-0.52%
$ 2.58 million $ 941,250
Oct 2, 5 PM $ 0.000259
-0.62%
$ 2.59 million $ 942,793
Oct 2, 4 PM $ 0.000263
+0.39%
$ 2.63 million $ 986,157
Oct 2, 3 PM $ 0.000262
-1.32%
$ 2.62 million $ 1 million
Oct 2, 2 PM $ 0.000265
+1.39%
$ 2.65 million $ 1.21 million
Oct 2, 1 PM $ 0.000262
+0.92%
$ 2.62 million $ 1.21 million
Oct 2, 12 PM $ 0.000261
-1.39%
$ 2.61 million $ 1.2 million
Oct 2, 11 AM $ 0.000264
+0.22%
$ 2.64 million $ 1.17 million
Oct 2, 10 AM $ 0.000261
+0.01%
$ 2.61 million $ 1.11 million
Oct 2, 9 AM $ 0.000261
-0.01%
$ 2.61 million $ 1.13 million
Oct 2, 8 AM $ 0.000261
-0.38%
$ 2.61 million $ 1.19 million
Oct 2, 7 AM $ 0.000262
+0.38%
$ 2.62 million $ 1.23 million
Oct 2, 6 AM $ 0.000261
+0.00%
$ 2.61 million $ 1.26 million
Oct 2, 5 AM $ 0.00026
+0.84%
$ 2.6 million $ 1.33 million
Oct 2, 4 AM $ 0.000259
-2.25%
$ 2.59 million $ 1.37 million
Oct 2, 3 AM $ 0.000266
+0.21%
$ 2.66 million $ 1.39 million
Oct 2, 2 AM $ 0.000265
-1.12%
$ 2.65 million $ 1.59 million
Oct 2, 1 AM $ 0.000268
-0.29%
$ 2.68 million $ 1.55 million
Oct 2, 12 AM $ 0.000267
-0.45%
$ 2.67 million $ 1.56 million
Oct 1, 11 PM $ 0.000266
-0.71%
$ 2.66 million $ 1.66 million
Oct 1, 10 PM $ 0.000268
+0.69%
$ 2.68 million $ 1.71 million
Oct 1, 9 PM $ 0.000266
-0.24%
$ 2.66 million $ 2.18 million
Oct 1, 8 PM $ 0.000267
-0.27%
$ 2.67 million $ 2.56 million
Oct 1, 7 PM $ 0.000267
+0.26%
$ 2.67 million $ 2.62 million
Oct 1, 6 PM $ 0.000267
-0.13%
$ 2.67 million $ 2.69 million
Oct 1, 5 PM $ 0.000267
+0.26%
$ 2.67 million $ 2.99 million
Oct 1, 4 PM $ 0.000268
+0.28%
$ 2.68 million $ 3.37 million
Oct 1, 3 PM $ 0.000273
+1.10%
$ 2.73 million $ 4.33 million
Oct 1, 2 PM $ 0.00027
+1.46%
$ 2.66 million $ 4.62 million
Oct 1, 1 PM $ 0.000266
-0.60%
$ 2.67 million $ 4.6 million
Oct 1, 12 PM $ 0.000267
-0.10%
$ 2.67 million $ 4.59 million
Oct 1, 11 AM $ 0.000268
+0.63%
$ 2.68 million $ 4.6 million
Oct 1, 10 AM $ 0.000266
+1.50%
$ 2.66 million $ 4.61 million
Oct 1, 9 AM $ 0.000263
-1.01%
$ 2.63 million $ 4.65 million
Oct 1, 8 AM $ 0.000267
-0.21%
$ 2.67 million $ 4.74 million
Oct 1, 7 AM $ 0.000266
-1.41%
$ 2.66 million $ 4.89 million
Oct 1, 6 AM $ 0.000271
+1.05%
$ 2.71 million $ 4.97 million
Oct 1, 5 AM $ 0.000268
-1.08%
$ 2.7 million $ 4.92 million
Oct 1, 4 AM $ 0.000271
-2.85%
$ 2.71 million $ 4.93 million
Oct 1, 3 AM $ 0.000279
+4.96%
$ 2.79 million $ 5.01 million
Oct 1, 2 AM $ 0.000265
+0.38%
$ 2.65 million $ 4.91 million
Oct 1, 1 AM $ 0.000264
+1.25%
$ 2.64 million $ 5.15 million
Oct 1, 12 AM $ 0.000261
-3.08%
$ 2.61 million $ 5.97 million
Download