MIXMARVEL Historical Data

MIX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00124
+0.42%
$ 12.35 million $ 1.12 million
Mar 19, 2025 $ 0.00123
-0.78%
$ 12.3 million $ 771,856
Mar 18, 2025 $ 0.00124
+0.30%
$ 12.4 million $ 631,733
Mar 17, 2025 $ 0.00124
+1.87%
$ 12.35 million $ 1.28 million
Mar 16, 2025 $ 0.00121
+1.75%
$ 12.13 million $ 1.15 million
Mar 15, 2025 $ 0.00119
+0.66%
$ 11.91 million $ 255,007
Mar 14, 2025 $ 0.00119
+1.22%
$ 11.85 million $ 355,546
Mar 13, 2025 $ 0.00117
+4.82%
$ 11.71 million $ 2.24 million
Mar 12, 2025 $ 0.00112
+0.75%
$ 11.17 million $ 548,382
Mar 11, 2025 $ 0.00111
+7.15%
$ 11.09 million $ 714,461
Mar 10, 2025 $ 0.00103
-2.96%
$ 10.35 million $ 511,609
Mar 9, 2025 $ 0.00107
-11.93%
$ 10.66 million $ 596,830
Mar 8, 2025 $ 0.00121
-4.42%
$ 12.11 million $ 591,730
Mar 7, 2025 $ 0.00127
-3.89%
$ 12.67 million $ 681,651
Mar 6, 2025 $ 0.00132
-1.76%
$ 13.18 million $ 469,903
Mar 5, 2025 $ 0.00134
+1.47%
$ 13.42 million $ 443,648
Mar 4, 2025 $ 0.00132
-3.29%
$ 13.22 million $ 746,031
Mar 3, 2025 $ 0.00137
-5.63%
$ 13.65 million $ 525,706
Mar 2, 2025 $ 0.00145
+3.69%
$ 14.48 million $ 780,467
Mar 1, 2025 $ 0.0014
-0.90%
$ 13.96 million $ 988,325
Feb 28, 2025 $ 0.00141
-2.56%
$ 14.08 million $ 962,358
Feb 27, 2025 $ 0.00145
-0.47%
$ 14.46 million $ 839,328
Feb 26, 2025 $ 0.00145
-3.15%
$ 14.53 million $ 1.01 million
Feb 25, 2025 $ 0.0015
-2.42%
$ 15 million $ 3.04 million
Feb 24, 2025 $ 0.00154
-8.98%
$ 15.38 million $ 1.12 million
Feb 23, 2025 $ 0.00169
+4.88%
$ 16.89 million $ 1.16 million
Feb 22, 2025 $ 0.00161
-1.15%
$ 16.11 million $ 770,037
Feb 21, 2025 $ 0.00164
-5.30%
$ 16.35 million $ 1.12 million
Feb 20, 2025 $ 0.00173
-1.83%
$ 17.27 million $ 1.04 million
Feb 19, 2025 $ 0.00176
+2.38%
$ 17.59 million $ 904,325
Feb 18, 2025 $ 0.00172
-1.78%
$ 17.18 million $ 870,127
Feb 17, 2025 $ 0.00175
-3.81%
$ 17.47 million $ 963,291
Feb 16, 2025 $ 0.00182
-2.24%
$ 18.16 million $ 3.67 million
Feb 15, 2025 $ 0.00185
+8.45%
$ 18.54 million $ 4.33 million
Feb 14, 2025 $ 0.00171
+1.01%
$ 17.1 million $ 911,964
Feb 13, 2025 $ 0.00169
-0.59%
$ 16.93 million $ 1.06 million
Feb 12, 2025 $ 0.0017
-2.75%
$ 17.03 million $ 963,625
Feb 11, 2025 $ 0.00175
-1.69%
$ 17.46 million $ 796,665
Feb 10, 2025 $ 0.00178
+0.87%
$ 17.76 million $ 491,801
Feb 9, 2025 $ 0.00176
-6.12%
$ 17.61 million $ 1.09 million
Feb 8, 2025 $ 0.00188
-1.67%
$ 18.78 million $ 407,319
Feb 7, 2025 $ 0.00191
+6.62%
$ 19.1 million $ 869,901
Feb 6, 2025 $ 0.00179
-5.43%
$ 17.92 million $ 2.91 million
Feb 5, 2025 $ 0.00189
-2.20%
$ 18.95 million $ 1.3 million
Feb 4, 2025 $ 0.00195
-6.80%
$ 19.46 million $ 4.53 million
Feb 3, 2025 $ 0.0021
+16.87%
$ 21.04 million $ 3.2 million
Feb 2, 2025 $ 0.0018
-2.55%
$ 18 million $ 20 million
Feb 1, 2025 $ 0.00185
-8.66%
$ 18.47 million $ 6.72 million
Jan 31, 2025 $ 0.00203
-11.26%
$ 20.27 million $ 9.33 million
Jan 30, 2025 $ 0.00229
-1.73%
$ 22.89 million $ 10.27 million