Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2025 $0.00114
-4.34%
$11.45 million $828,622
May 24, 2025 $0.0012
+0.42%
$11.97 million $372,802
May 23, 2025 $0.00119
-4.18%
$11.92 million $606,838
May 22, 2025 $0.00124
+3.03%
$12.44 million $900,103
May 21, 2025 $0.00121
+1.33%
$12.07 million $689,750
May 20, 2025 $0.00119
-0.63%
$11.91 million $1.78 million
May 19, 2025 $0.0012
+1.28%
$11.99 million $748,675
May 18, 2025 $0.00118
+0.03%
$11.84 million $693,649
May 17, 2025 $0.00118
-1.65%
$11.83 million $185,844
May 16, 2025 $0.0012
-0.85%
$12.03 million $289,536
May 15, 2025 $0.00121
-2.26%
$12.13 million $709,131
May 14, 2025 $0.00124
-2.36%
$12.41 million $362,731
May 13, 2025 $0.00127
+3.74%
$12.72 million $335,618
May 12, 2025 $0.00123
-0.44%
$12.26 million $920,419
May 11, 2025 $0.00123
-2.24%
$12.31 million $674,184
May 10, 2025 $0.00126
+3.21%
$12.59 million $655,439
May 9, 2025 $0.00122
+0.49%
$12.2 million $654,223
May 8, 2025 $0.00121
+0.71%
$12.14 million $348,759
May 7, 2025 $0.00121
-3.27%
$12.06 million $316,183
May 6, 2025 $0.00125
-0.65%
$12.48 million $246,218
May 5, 2025 $0.00126
-1.80%
$12.61 million $283,974
May 4, 2025 $0.00128
+0.00%
$12.84 million $1.32 million
May 3, 2025 $0.00129
+0.00%
$12.85 million $578,663
May 2, 2025 $0.00128
+2.23%
$12.84 million $681,347
May 1, 2025 $0.00126
+3.42%
$12.56 million $455,102
Apr 30, 2025 $0.00121
+0.74%
$12.15 million $638,835
Apr 29, 2025 $0.00121
+1.00%
$12.09 million $8,128
Apr 28, 2025 $0.0012
+3.11%
$11.97 million $1.83 million
Apr 27, 2025 $0.00116
+2.46%
$11.61 million $2.46 million
Apr 26, 2025 $0.00113
-1.84%
$11.33 million $259,829
Apr 25, 2025 $0.00115
+3.04%
$11.54 million $219,328
Apr 24, 2025 $0.00112
-1.78%
$11.19 million $671,035
Apr 23, 2025 $0.00114
+2.32%
$11.39 million $315,106
Apr 22, 2025 $0.00111
+3.38%
$11.1 million $532,547
Apr 21, 2025 $0.00107
+1.09%
$10.74 million $711,376
Apr 20, 2025 $0.00106
-2.68%
$10.63 million $427,737
Apr 19, 2025 $0.00109
+1.60%
$10.92 million $280,279
Apr 18, 2025 $0.00107
-2.73%
$10.74 million $334,295
Apr 17, 2025 $0.0011
+2.33%
$11.03 million $302,472
Apr 16, 2025 $0.00108
-3.92%
$10.78 million $529,269
Apr 15, 2025 $0.00112
-0.50%
$11.23 million $301,922
Apr 14, 2025 $0.00111
-1.20%
$11.05 million $429,317
Apr 13, 2025 $0.00112
-3.00%
$11.18 million $273,197
Apr 12, 2025 $0.00115
+2.80%
$11.53 million $285,452
Apr 11, 2025 $0.00112
+4.96%
$11.22 million $216,095
Apr 10, 2025 $0.00107
+0.64%
$10.69 million $484,008
Apr 9, 2025 $0.00106
+5.00%
$10.62 million $259,157
Apr 8, 2025 $0.00101
-4.78%
$10.12 million $315,252
Apr 7, 2025 $0.00106
+2.93%
$10.63 million $302,068
Apr 6, 2025 $0.00103
-9.84%
$10.32 million $526,019