MIXMARVEL Historical Data

MIX Page 8
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0₅365
+0.14%
$ 36,520 $ 13,191
Mar 28, 12 AM $ 0.0₅365
-0.16%
$ 36,470 $ 13,272
Mar 27, 11 PM $ 0.0₅365
+0.33%
$ 36,500 $ 13,298
Mar 27, 10 PM $ 0.0₅364
-0.05%
$ 36,370 $ 13,357
Mar 27, 9 PM $ 0.0₅364
+0.08%
$ 36,390 $ 13,417
Mar 27, 8 PM $ 0.0₅365
-0.30%
$ 36,540 $ 13,452
Mar 27, 7 PM $ 0.0₅366
+0.83%
$ 36,650 $ 13,411
Mar 27, 6 PM $ 0.0₅363
-0.57%
$ 36,350 $ 13,457
Mar 27, 5 PM $ 0.0₅366
+0.22%
$ 36,560 $ 13,461
Mar 27, 4 PM $ 0.0₅365
-0.33%
$ 36,480 $ 13,286
Mar 27, 3 PM $ 0.0₅366
-0.08%
$ 36,600 $ 13,276
Mar 27, 2 PM $ 0.0₅367
+0.71%
$ 36,660 $ 13,266
Mar 27, 1 PM $ 0.0₅364
+0.00%
$ 36,360 $ 13,362
Mar 27, 12 PM $ 0.0₅364
-0.05%
$ 36,360 $ 13,371
Mar 27, 11 AM $ 0.0₅364
-1.03%
$ 36,380 $ 13,392
Mar 27, 10 AM $ 0.0₅368
+1.07%
$ 36,760 $ 13,368
Mar 27, 9 AM $ 0.0₅364
+0.03%
$ 36,370 $ 13,318
Mar 27, 8 AM $ 0.0₅364
-0.05%
$ 36,360 $ 13,369
Mar 27, 7 AM $ 0.0₅364
-0.49%
$ 36,370 $ 13,346
Mar 27, 6 AM $ 0.0₅365
+0.03%
$ 36,550 $ 13,371
Mar 27, 5 AM $ 0.0₅365
+0.49%
$ 36,541 $ 13,354
Mar 27, 4 AM $ 0.0₅364
-0.27%
$ 36,351 $ 13,273
Mar 27, 3 AM $ 0.0₅365
+0.36%
$ 36,490 $ 13,190
Mar 27, 2 AM $ 0.0₅364
-0.22%
$ 36,360 $ 13,223
Mar 27, 1 AM $ 0.0₅364
-0.03%
$ 36,440 $ 13,280
Mar 27, 12 AM $ 0.0₅364
-0.08%
$ 36,450 $ 13,284
Mar 26, 11 PM $ 0.0₅365
+0.33%
$ 36,470 $ 13,228
Mar 26, 10 PM $ 0.0₅363
-0.25%
$ 36,350 $ 13,271
Mar 26, 9 PM $ 0.0₅364
+0.25%
$ 36,440 $ 13,087
Mar 26, 8 PM $ 0.0₅363
-0.27%
$ 36,350 $ 13,036
Mar 26, 7 PM $ 0.0₅364
+0.00%
$ 36,430 $ 13,050
Mar 26, 6 PM $ 0.0₅364
+0.11%
$ 36,450 $ 12,970
Mar 26, 5 PM $ 0.0₅364
+0.16%
$ 36,430 $ 12,946
Mar 26, 4 PM $ 0.0₅364
+0.03%
$ 36,360 $ 12,975
Mar 26, 3 PM $ 0.0₅363
-0.25%
$ 36,350 $ 13,072
Mar 26, 2 PM $ 0.0₅364
+0.22%
$ 36,440 $ 12,954
Mar 26, 1 PM $ 0.0₅364
-0.05%
$ 36,360 $ 13,009
Mar 26, 12 PM $ 0.0₅364
-0.03%
$ 36,380 $ 13,039
Mar 26, 11 AM $ 0.0₅364
+0.08%
$ 36,401 $ 13,077
Mar 26, 10 AM $ 0.0₅364
-0.13%
$ 36,351 $ 13,151
Mar 26, 9 AM $ 0.0₅364
-0.03%
$ 36,390 $ 13,144
Mar 26, 8 AM $ 0.0₅364
+0.11%
$ 36,400 $ 12,922
Mar 26, 7 AM $ 0.0₅364
+0.00%
$ 36,360 $ 12,797
Mar 26, 6 AM $ 0.0₅364
-0.14%
$ 36,360 $ 12,603
Mar 26, 5 AM $ 0.0₅364
+0.19%
$ 36,420 $ 12,450
Mar 26, 4 AM $ 0.0₅363
-0.08%
$ 36,350 $ 12,261
Mar 26, 3 AM $ 0.0₅364
+0.00%
$ 36,380 $ 12,200
Mar 26, 2 AM $ 0.0₅364
+0.03%
$ 36,380 $ 12,044
Mar 26, 1 AM $ 0.0₅364
-0.08%
$ 36,360 $ 11,866
Mar 26, 12 AM $ 0.0₅364
+0.11%
$ 36,390 $ 11,727