Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIXMARVEL Historical Data

MIX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 PM $0.0₅373
-0.72%
$37,310 $4,601
May 2, 1 PM $0.0₅376
+1.05%
$37,580 $4,589
May 2, 12 PM $0.0₅372
-1.25%
$37,180 $4,572
May 2, 11 AM $0.0₅377
-0.74%
$37,670 $4,608
May 2, 10 AM $0.0₅379
+0.40%
$37,930 $4,613
May 2, 9 AM $0.0₅377
+0.53%
$37,740 $4,611
May 2, 8 AM $0.0₅375
+0.27%
$37,540 $4,629
May 2, 7 AM $0.0₅374
+0.00%
$37,440 $4,611
May 2, 6 AM $0.0₅374
-1.81%
$37,440 $4,621
May 2, 5 AM $0.0₅381
+0.58%
$38,130 $4,597
May 2, 4 AM $0.0₅379
+1.09%
$37,910 $4,617
May 2, 3 AM $0.0₅375
-0.32%
$37,540 $4,633
May 2, 2 AM $0.0₅377
-0.11%
$37,660 $4,627
May 2, 1 AM $0.0₅377
+0.75%
$37,710 $4,626
May 2, 12 AM $0.0₅374
-0.37%
$37,450 $4,625
May 1, 11 PM $0.0₅376
-0.32%
$37,590 $4,646
May 1, 10 PM $0.0₅377
+0.75%
$37,710 $4,633
May 1, 9 PM $0.0₅375
-1.11%
$37,470 $4,603
May 1, 8 PM $0.0₅379
+0.77%
$37,860 $4,599
May 1, 7 PM $0.0₅376
-0.95%
$37,570 $4,605
May 1, 6 PM $0.0₅379
+0.13%
$37,930 $4,627
May 1, 5 PM $0.0₅379
+0.24%
$37,880 $4,637
May 1, 4 PM $0.0₅378
-0.34%
$37,850 $4,643
May 1, 3 PM $0.0₅38
+0.08%
$37,980 $4,627
May 1, 2 PM $0.0₅38
+0.11%
$37,960 $4,593
May 1, 1 PM $0.0₅379
-0.11%
$37,900 $4,613
May 1, 12 PM $0.0₅379
+0.29%
$37,940 $4,595
May 1, 11 AM $0.0₅378
+0.03%
$37,830 $4,569
May 1, 10 AM $0.0₅378
+0.32%
$37,840 $4,542
May 1, 9 AM $0.0₅378
-0.47%
$37,760 $4,536
May 1, 8 AM $0.0₅379
+0.61%
$37,940 $4,514
May 1, 7 AM $0.0₅377
-0.21%
$37,700 $4,530
May 1, 6 AM $0.0₅377
+0.75%
$37,740 $4,531
May 1, 5 AM $0.0₅375
-0.53%
$37,530 $4,534
May 1, 4 AM $0.0₅377
-0.34%
$37,730 $4,504
May 1, 3 AM $0.0₅379
+0.48%
$37,870 $4,496
May 1, 2 AM $0.0₅377
+1.21%
$37,730 $4,481
May 1, 1 AM $0.0₅373
-1.45%
$37,260 $4,500
May 1, 12 AM $0.0₅376
-0.90%
$37,600 $4,483
Apr 30, 11 PM $0.0₅379
+0.21%
$37,940 $4,468
Apr 30, 10 PM $0.0₅379
+0.05%
$37,860 $4,472
Apr 30, 9 PM $0.0₅378
+0.58%
$37,840 $4,494
Apr 30, 8 PM $0.0₅377
-0.48%
$37,660 $4,497
Apr 30, 7 PM $0.0₅379
+0.56%
$37,880 $4,506
Apr 30, 6 PM $0.0₅377
-0.37%
$37,670 $4,495
Apr 30, 5 PM $0.0₅378
-0.03%
$37,840 $4,484
Apr 30, 4 PM $0.0₅378
+0.21%
$37,850 $4,501
Apr 30, 3 PM $0.0₅378
-0.18%
$37,770 $4,519
Apr 30, 2 PM $0.0₅378
+0.50%
$37,840 $4,515
Apr 30, 1 PM $0.0₅375
-0.21%
$37,530 $4,492