MIXMARVEL Historical Data

MIX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0198
-36.44%
$ -- $ 3.48 million
Sep 30 $ 0.031
-4.32%
$ -- $ 1.88 million
Sep 23 $ 0.0322
-43.13%
$ -- $ 1.82 million
Sep 16 $ 0.057
+3.56%
$ -- $ 2.1 million
Sep 9 $ 0.055
+24.25%
$ -- $ 1.7 million
Sep 2 $ 0.044
+29.64%
$ -- $ 1.37 million
Aug 26 $ 0.0341
+15.82%
$ -- $ 1.13 million
Aug 19 $ 0.0294
-22.04%
$ -- $ 1.71 million
Aug 12 $ 0.0383
+105.27%
$ -- $ 1.49 million
Aug 5 $ 0.0186
-60.86%
$ -- $ 1.27 million
Jul 29 $ 0.0471
+2.98%
$ -- $ 2.29 million
Jul 22 $ 0.0454
+49.47%
$ -- $ 1.88 million
Jul 15 $ 0.0304
-13.29%
$ -- $ 2.51 million
Jul 8 $ 0.0349
-23.74%
$ -- $ 6.27 million
Jul 1 $ 0.0457
+9.28%
$ -- $ 2.78 million
Jun 24 $ 0.042
-39.02%
$ -- $ 2.78 million
Download