Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIXMARVEL Historical Data

MIX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2025 $0.00115
+0.47%
$11.45 million $398,923
Apr 4, 2025 $0.00114
+5.64%
$11.4 million $440,170
Apr 3, 2025 $0.00108
-2.61%
$10.83 million $246,633
Apr 2, 2025 $0.00111
-5.58%
$11.1 million $524,034
Apr 1, 2025 $0.00117
-1.08%
$11.74 million $529,892
Mar 31, 2025 $0.00119
+0.48%
$11.87 million $195,768
Mar 30, 2025 $0.00118
+1.07%
$11.81 million $408,557
Mar 29, 2025 $0.00117
-3.20%
$11.69 million $350,959
Mar 28, 2025 $0.00121
-4.82%
$12.06 million $483,810
Mar 27, 2025 $0.00127
+3.69%
$12.72 million $453,305
Mar 26, 2025 $0.00123
+0.49%
$12.27 million $472,849
Mar 25, 2025 $0.00122
+0.79%
$12.21 million $384,951
Mar 24, 2025 $0.00121
+1.49%
$12.11 million $458,354
Mar 23, 2025 $0.00119
-0.12%
$11.94 million $294,739
Mar 22, 2025 $0.00119
+1.06%
$11.95 million $749,558
Mar 21, 2025 $0.00118
-4.28%
$11.82 million $657,510
Mar 20, 2025 $0.00124
+0.42%
$12.35 million $1.12 million
Mar 19, 2025 $0.00123
-0.78%
$12.3 million $771,856
Mar 18, 2025 $0.00124
+0.30%
$12.4 million $631,733
Mar 17, 2025 $0.00124
+1.87%
$12.35 million $1.28 million
Mar 16, 2025 $0.00121
+1.75%
$12.13 million $1.15 million
Mar 15, 2025 $0.00119
+0.66%
$11.91 million $255,007
Mar 14, 2025 $0.00119
+1.22%
$11.85 million $355,546
Mar 13, 2025 $0.00117
+4.82%
$11.71 million $2.24 million
Mar 12, 2025 $0.00112
+0.75%
$11.17 million $548,382
Mar 11, 2025 $0.00111
+7.15%
$11.09 million $714,461
Mar 10, 2025 $0.00103
-2.96%
$10.35 million $511,609
Mar 9, 2025 $0.00107
-11.93%
$10.66 million $596,830
Mar 8, 2025 $0.00121
-4.42%
$12.11 million $591,730
Mar 7, 2025 $0.00127
-3.89%
$12.67 million $681,651
Mar 6, 2025 $0.00132
-1.76%
$13.18 million $469,903
Mar 5, 2025 $0.00134
+1.47%
$13.42 million $443,648
Mar 4, 2025 $0.00132
-3.29%
$13.22 million $746,031
Mar 3, 2025 $0.00137
-5.63%
$13.65 million $525,706
Mar 2, 2025 $0.00145
+3.69%
$14.48 million $780,467
Mar 1, 2025 $0.0014
-0.90%
$13.96 million $988,325
Feb 28, 2025 $0.00141
-2.56%
$14.08 million $962,358
Feb 27, 2025 $0.00145
-0.47%
$14.46 million $839,328
Feb 26, 2025 $0.00145
-3.15%
$14.53 million $1.01 million
Feb 25, 2025 $0.0015
-2.42%
$15 million $3.04 million
Feb 24, 2025 $0.00154
-8.98%
$15.38 million $1.12 million
Feb 23, 2025 $0.00169
+4.88%
$16.89 million $1.16 million
Feb 22, 2025 $0.00161
-1.15%
$16.11 million $770,037
Feb 21, 2025 $0.00164
-5.30%
$16.35 million $1.12 million
Feb 20, 2025 $0.00173
-1.83%
$17.27 million $1.04 million
Feb 19, 2025 $0.00176
+2.38%
$17.59 million $904,325
Feb 18, 2025 $0.00172
-1.78%
$17.18 million $870,127
Feb 17, 2025 $0.00175
-3.81%
$17.47 million $963,291
Feb 16, 2025 $0.00182
-2.24%
$18.16 million $3.67 million
Feb 15, 2025 $0.00185
+8.45%
$18.54 million $4.33 million