MIXMARVEL Historical Data

MIX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0023
-18.76%
$ 22.97 million $ 11.69 million
Jan 28, 2025 $ 0.00284
+45.84%
$ 28.37 million $ 64.65 million
Jan 27, 2025 $ 0.00194
-15.25%
$ 19.42 million $ 5.42 million
Jan 26, 2025 $ 0.00228
-0.83%
$ 22.81 million $ 18.91 million
Jan 25, 2025 $ 0.00233
+30.00%
$ 23.26 million $ 13.15 million
Jan 24, 2025 $ 0.00179
+16.07%
$ 17.88 million $ 7.56 million
Jan 23, 2025 $ 0.00154
+0.48%
$ 15.41 million $ 1.55 million
Jan 22, 2025 $ 0.00154
-8.09%
$ 15.39 million $ 7.35 million
Jan 21, 2025 $ 0.00168
+8.97%
$ 16.76 million $ 20.19 million
Jan 20, 2025 $ 0.00154
+7.18%
$ 15.4 million $ 13.24 million
Jan 19, 2025 $ 0.00144
-6.94%
$ 14.37 million $ 5.83 million
Jan 18, 2025 $ 0.00155
+3.09%
$ 15.47 million $ 10.69 million
Jan 17, 2025 $ 0.0015
+4.21%
$ 15.01 million $ 891,981
Jan 16, 2025 $ 0.00144
-0.78%
$ 14.4 million $ 589,338
Jan 15, 2025 $ 0.00146
+0.37%
$ 14.64 million $ 1.7 million
Jan 14, 2025 $ 0.00146
+4.54%
$ 14.59 million $ 2.18 million
Jan 13, 2025 $ 0.0014
-6.11%
$ 13.95 million $ 863,803
Jan 12, 2025 $ 0.00149
+1.22%
$ 14.86 million $ 1.3 million
Jan 11, 2025 $ 0.00147
-6.97%
$ 14.69 million $ 995,697
Jan 10, 2025 $ 0.00159
+6.74%
$ 15.88 million $ 1.69 million
Jan 9, 2025 $ 0.00149
+2.63%
$ 14.87 million $ 1.01 million
Jan 8, 2025 $ 0.00145
-2.57%
$ 14.46 million $ 408,727
Jan 7, 2025 $ 0.00148
-3.79%
$ 14.84 million $ 2.21 million
Jan 6, 2025 $ 0.00154
+0.71%
$ 15.42 million $ 419,346
Jan 5, 2025 $ 0.00153
-0.29%
$ 15.31 million $ 678,436
Jan 4, 2025 $ 0.00155
+2.02%
$ 15.55 million $ 1.45 million
Jan 3, 2025 $ 0.00152
+2.50%
$ 15.23 million $ 257,938
Jan 2, 2025 $ 0.00149
+0.77%
$ 14.87 million $ 820,168
Jan 1, 2025 $ 0.00148
-0.98%
$ 14.76 million $ 873,127
Dec 31, 2024 $ 0.00149
+0.18%
$ 14.9 million $ 1.39 million
Dec 30, 2024 $ 0.00147
-3.18%
$ 14.74 million $ 714,266
Dec 29, 2024 $ 0.00152
+0.46%
$ 15.23 million $ 1.02 million
Dec 28, 2024 $ 0.00152
+0.36%
$ 15.16 million $ 368,579
Dec 27, 2024 $ 0.00151
-0.72%
$ 15.1 million $ 667,125
Dec 26, 2024 $ 0.00154
-9.05%
$ 15.35 million $ 677,292
Dec 25, 2024 $ 0.00165
-4.58%
$ 16.5 million $ 1.95 million
Dec 24, 2024 $ 0.00173
-1.10%
$ 17.29 million $ 732,209
Dec 23, 2024 $ 0.00175
+1.52%
$ 17.51 million $ 1.66 million
Dec 22, 2024 $ 0.00172
+6.14%
$ 17.25 million $ 2.87 million
Dec 21, 2024 $ 0.00162
-3.00%
$ 16.25 million $ 461,255
Dec 20, 2024 $ 0.00166
+1.93%
$ 16.61 million $ 772,126
Dec 19, 2024 $ 0.00163
-3.10%
$ 16.3 million $ 515,830
Dec 18, 2024 $ 0.00168
-8.49%
$ 16.79 million $ 485,655
Dec 17, 2024 $ 0.00184
-3.66%
$ 18.35 million $ 527,786
Dec 16, 2024 $ 0.0019
-0.07%
$ 19.05 million $ 1.49 million
Dec 15, 2024 $ 0.00191
+2.45%
$ 19.06 million $ 1.28 million
Dec 14, 2024 $ 0.00186
+2.95%
$ 18.61 million $ 9.02 million
Dec 13, 2024 $ 0.0018
+12.25%
$ 18.01 million $ 1.09 million
Dec 12, 2024 $ 0.0016
-1.61%
$ 15.99 million $ 662,786
Dec 11, 2024 $ 0.00163
+11.36%
$ 16.33 million $ 1.2 million