Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 PM $0.0₅376
+0.83%
$37,610 $4,506
Apr 30, 11 AM $0.0₅373
+0.95%
$37,300 $4,524
Apr 30, 10 AM $0.0₅369
-0.67%
$36,950 $4,510
Apr 30, 9 AM $0.0₅372
-0.35%
$37,200 $4,495
Apr 30, 8 AM $0.0₅373
+0.21%
$37,310 $4,522
Apr 30, 7 AM $0.0₅372
+0.68%
$37,230 $4,572
Apr 30, 6 AM $0.0₅37
-0.75%
$36,980 $4,578
Apr 30, 5 AM $0.0₅373
-0.64%
$37,260 $4,575
Apr 30, 4 AM $0.0₅375
+0.91%
$37,510 $4,588
Apr 30, 3 AM $0.0₅372
-0.21%
$37,180 $4,604
Apr 30, 2 AM $0.0₅373
+0.19%
$37,260 $4,615
Apr 30, 1 AM $0.0₅372
+0.03%
$37,170 $4,593
Apr 30, 12 AM $0.0₅372
+0.11%
$37,180 $4,615
Apr 29, 11 PM $0.0₅371
-0.03%
$37,140 $4,631
Apr 29, 10 PM $0.0₅372
-0.16%
$37,180 $4,625
Apr 29, 9 PM $0.0₅373
-0.21%
$37,260 $4,638
Apr 29, 8 PM $0.0₅374
-0.21%
$37,380 $4,643
Apr 29, 7 PM $0.0₅374
+0.11%
$37,450 $4,612
Apr 29, 6 PM $0.0₅374
-0.27%
$37,390 $4,605
Apr 29, 5 PM $0.0₅375
-0.05%
$37,520 $4,604
Apr 29, 4 PM $0.0₅375
+0.24%
$37,500 $4,570
Apr 29, 3 PM $0.0₅374
+0.03%
$37,410 $4,557
Apr 29, 2 PM $0.0₅374
+0.59%
$37,400 $4,584
Apr 29, 1 PM $0.0₅372
-0.21%
$37,180 $4,593
Apr 29, 12 PM $0.0₅373
+0.35%
$37,260 $4,576
Apr 29, 11 AM $0.0₅371
+0.05%
$37,150 $4,528
Apr 29, 10 AM $0.0₅371
+0.08%
$37,130 $4,565
Apr 29, 9 AM $0.0₅371
-0.21%
$37,130 $4,599
Apr 29, 8 AM $0.0₅372
-1.04%
$37,220 $4,547
Apr 29, 7 AM $0.0₅376
+0.51%
$37,600 $4,508
Apr 29, 6 AM $0.0₅375
-0.56%
$37,480 $4,478
Apr 29, 5 AM $0.0₅377
+0.53%
$37,670 $4,460
Apr 29, 4 AM $0.0₅375
+0.86%
$37,470 $4,466
Apr 29, 3 AM $0.0₅371
+0.57%
$37,150 $4,468
Apr 29, 2 AM $0.0₅369
-0.67%
$36,940 $4,461
Apr 29, 1 AM $0.0₅372
+0.35%
$37,190 $4,487
Apr 29, 12 AM $0.0₅371
-0.43%
$37,060 $4,469
Apr 28, 11 PM $0.0₅372
+0.70%
$37,220 $4,448
Apr 28, 10 PM $0.0₅37
-0.67%
$36,960 $4,458
Apr 28, 9 PM $0.0₅372
+0.24%
$37,210 $4,393
Apr 28, 8 PM $0.0₅371
-0.03%
$37,140 $4,387
Apr 28, 7 PM $0.0₅371
+0.92%
$37,150 $4,426
Apr 28, 6 PM $0.0₅368
-0.05%
$36,810 $4,447
Apr 28, 5 PM $0.0₅373
+0.24%
$37,320 $4,453
Apr 28, 4 PM $0.0₅372
+0.76%
$37,220 $4,496
Apr 28, 3 PM $0.0₅369
+0.11%
$36,940 $4,440
Apr 28, 2 PM $0.0₅369
+0.05%
$36,900 $4,370
Apr 28, 1 PM $0.0₅369
-0.14%
$36,880 $4,307
Apr 28, 12 PM $0.0₅369
+0.30%
$36,930 $4,252
Apr 28, 11 AM $0.0₅368
+0.05%
$36,820 $4,244