MIXMARVEL Historical Data

MIX Page 9
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0₅364
-0.08%
$ 36,360 $ 11,866
Mar 26, 12 AM $ 0.0₅364
+0.11%
$ 36,390 $ 11,727
Mar 25, 11 PM $ 0.0₅364
-0.08%
$ 36,360 $ 11,548
Mar 25, 10 PM $ 0.0₅364
-0.05%
$ 36,390 $ 11,371
Mar 25, 9 PM $ 0.0₅364
+0.14%
$ 36,410 $ 11,358
Mar 25, 8 PM $ 0.0₅363
-0.08%
$ 36,350 $ 11,172
Mar 25, 7 PM $ 0.0₅364
+0.05%
$ 36,390 $ 11,135
Mar 25, 6 PM $ 0.0₅363
-0.25%
$ 36,350 $ 11,015
Mar 25, 5 PM $ 0.0₅364
+0.19%
$ 36,440 $ 10,849
Mar 25, 4 PM $ 0.0₅364
-0.14%
$ 36,360 $ 10,730
Mar 25, 3 PM $ 0.0₅364
-0.19%
$ 36,410 $ 10,420
Mar 25, 2 PM $ 0.0₅365
+0.03%
$ 36,480 $ 10,296
Mar 25, 1 PM $ 0.0₅365
-0.52%
$ 36,470 $ 9,994
Mar 25, 12 PM $ 0.0₅367
+0.41%
$ 36,660 $ 9,795
Mar 25, 11 AM $ 0.0₅365
-0.25%
$ 36,510 $ 9,476
Mar 25, 10 AM $ 0.0₅366
-0.14%
$ 36,600 $ 9,213
Mar 25, 9 AM $ 0.0₅366
+0.03%
$ 36,650 $ 9,156
Mar 25, 8 AM $ 0.0₅366
+0.00%
$ 36,640 $ 9,241
Mar 25, 7 AM $ 0.0₅366
-1.69%
$ 36,640 $ 9,353
Mar 25, 6 AM $ 0.0₅373
+1.72%
$ 37,270 $ 9,494
Mar 25, 5 AM $ 0.0₅366
+0.00%
$ 36,640 $ 9,413
Mar 25, 4 AM $ 0.0₅366
+0.00%
$ 36,640 $ 9,473
Mar 25, 3 AM $ 0.0₅366
-1.61%
$ 36,640 $ 9,395
Mar 25, 2 AM $ 0.0₅372
+1.64%
$ 37,240 $ 9,418
Mar 25, 1 AM $ 0.0₅366
+0.00%
$ 36,640 $ 9,302
Mar 25, 12 AM $ 0.0₅366
-1.56%
$ 36,640 $ 9,275
Mar 24, 11 PM $ 0.0₅372
+1.58%
$ 37,220 $ 9,330
Mar 24, 10 PM $ 0.0₅366
+0.00%
$ 36,640 $ 9,324
Mar 24, 9 PM $ 0.0₅366
-1.66%
$ 36,640 $ 9,313
Mar 24, 8 PM $ 0.0₅373
+0.05%
$ 37,260 $ 9,334
Mar 24, 7 PM $ 0.0₅372
+1.64%
$ 37,240 $ 9,238
Mar 24, 6 PM $ 0.0₅366
+0.00%
$ 36,640 $ 9,200
Mar 24, 5 PM $ 0.0₅366
-1.66%
$ 36,640 $ 9,223
Mar 24, 4 PM $ 0.0₅373
+0.00%
$ 37,260 $ 9,183
Mar 24, 3 PM $ 0.0₅373
+1.69%
$ 37,260 $ 9,252
Mar 24, 2 PM $ 0.0₅366
-1.66%
$ 36,640 $ 9,221
Mar 24, 1 PM $ 0.0₅373
+1.69%
$ 37,260 $ 9,231
Mar 24, 12 PM $ 0.0₅372
+1.47%
$ 37,180 $ 9,413
Mar 24, 11 AM $ 0.0₅366
+0.00%
$ 36,640 $ 9,375
Mar 24, 10 AM $ 0.0₅366
+0.00%
$ 36,640 $ 9,390
Mar 24, 9 AM $ 0.0₅366
-1.69%
$ 36,640 $ 9,403
Mar 24, 8 AM $ 0.0₅373
+0.03%
$ 37,270 $ 9,451
Mar 24, 7 AM $ 0.0₅373
+1.69%
$ 37,260 $ 9,400
Mar 24, 6 AM $ 0.0₅366
+0.00%
$ 36,640 $ 9,357
Mar 24, 5 AM $ 0.0₅366
+0.00%
$ 36,640 $ 9,402
Mar 24, 4 AM $ 0.0₅366
+0.00%
$ 36,640 $ 9,361
Mar 24, 3 AM $ 0.0₅366
-1.66%
$ 36,640 $ 9,381
Mar 24, 2 AM $ 0.0₅373
+1.69%
$ 37,260 $ 9,348
Mar 24, 1 AM $ 0.0₅373
+0.24%
$ 37,260 $ 9,391
Mar 24, 12 AM $ 0.0₅372
+1.45%
$ 37,170 $ 9,313