Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIXMARVEL Historical Data

MIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₅165
+0.91%
$-- $15
Aug 31 $0.0₅162
-4.26%
$-- $62
Aug 24 $0.0₅171
-0.12%
$17,119 $1
Aug 17 $0.0₅169
+4.84%
$17,035 $62
Aug 10 $0.0₅156
+6.34%
$-- $3
Aug 3 $0.0₅148
+0.00%
$-- $1
Jul 27 $0.0₅147
-1.08%
$-- $8
Jul 20 $0.0₅147
+0.00%
$-- $0
Jul 13 $0.0₅146
+0.00%
$-- $10
Jul 6 $0.0₅145
+0.00%
$-- $27
Jun 29 $0.0₅141
+0.00%
$-- $2
Jun 15 $0.0₅141
+0.00%
$-- $2
Jun 8 $0.0₅136
+0.00%
$-- $1
Jun 1 $0.0₅135
+2.15%
$-- $22
May 25 $0.0₅116
+0.00%
$-- $2
May 18 $0.0₅121
-32.89%
$-- $458
May 11 $0.0₅208
-52.01%
$18,050 $15,228
May 4 $0.0₅433
+8.76%
$43,340 $35,624
Apr 27 $0.0₅399
+14.44%
$39,870 $10,764
Apr 20 $0.0₅348
-0.06%
$34,840 $19,661
Apr 13 $0.0₅352
+21.76%
$34,840 $52,639
Apr 6 $0.0₅31
-13.83%
$28,910 $68,554
Mar 30 $0.0₅359
-2.07%
$35,930 $92,178
Mar 23 $0.0₅367
-1.53%
$36,690 $83,118
Mar 16 $0.0₅373
+0.25%
$37,260 $84,349
Mar 9 $0.0₅373
-1.12%
$37,306 $94,256
Mar 2 $0.0₅378
+0.26%
$37,750 $80,773
Feb 23 $0.0₅377
-0.50%
$37,750 $84,703
Feb 16 $0.0₅387
-0.72%
$37,670 $49,942
Feb 9 $0.0₅389
+0.15%
$38,900 $78,330
Feb 2 $0.0₅388
-2.34%
$38,830 $105,435
Jan 26 $0.0₅398
-2.20%
$39,770 $143,414
Jan 19 $0.0₅44
+0.57%
$40,666 $134,847
Jan 12 $0.0₅433
-4.38%
$43,780 $137,017
Jan 5 $0.0₅449
-6.32%
$45,250 $136,549
Dec 29 $0.0₅508
-22.90%
$47,940 $136,814
Dec 22 $0.0₅671
+0.96%
$65,900 $163,531
Dec 15 $0.0₅663
-0.96%
$66,480 $71,959
Nov 24 $0.00001
+0.00%
$-- $170
Nov 10 $0.0₅683
-12.04%
$-- $3
Nov 3 $0.0₅728
-7.85%
$-- $13
Oct 27 $0.0₅835
-5.09%
$78,449 $24
Oct 20 $0.0₅892
-26.06%
$-- $203
Oct 13 $0.00001
-74.21%
$121,108 $168,300
Oct 6 $0.000109
-58.03%
$387,799 $6.43 million
Sep 29 $0.00026
+5.50%
$2.6 million $16.94 million
Sep 22 $0.000251
+99.48%
$2.46 million $69.96 million
Sep 15 $0.000127
-13.18%
$1.26 million $154,429
Sep 8 $0.000144
-17.62%
$1.45 million $218,008
Sep 1 $0.000181
-68.54%
$1.75 million $2.93 million
Download