Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABYTRUMP Historical Data

BABYTRUMP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.00245
+1.65%
$-- $111
Sep 14, 2025 $0.00225
+0.00%
$-- $16
Jul 22, 2025 $0.00264
-0.24%
$-- $0
Jul 21, 2025 $0.00265
+0.86%
$124,321 $0
Jul 20, 2025 $0.00262
+3.23%
$122,947 $0
Jul 19, 2025 $0.00253
+0.24%
$119,100 $0
Jul 18, 2025 $0.00252
+0.85%
$118,572 $0
Jul 17, 2025 $0.00251
-12.38%
$117,912 $884
Jul 16, 2025 $0.00287
+2.63%
$134,688 $10
Jul 15, 2025 $0.0028
-3.31%
$131,537 $103
Jul 14, 2025 $0.0029
-0.45%
$136,204 $1
Jul 13, 2025 $0.00291
+0.87%
$136,641 $0
Jul 12, 2025 $0.00288
-2.96%
$135,282 $56
Jul 11, 2025 $0.00296
+4.30%
$139,301 $53
Jul 10, 2025 $0.00291
+8.01%
$137,163 $170
Jul 9, 2025 $0.0027
+1.35%
$126,722 $4
Jul 8, 2025 $0.00266
-2.42%
$125,031 $55
Jul 7, 2025 $0.00273
-0.12%
$128,102 $18
Jul 6, 2025 $0.00276
+1.47%
$129,607 $45
Jul 5, 2025 $0.00272
+0.18%
$127,772 $1
Jul 4, 2025 $0.00271
-1.49%
$127,516 $0.01
Jul 3, 2025 $0.00275
+0.32%
$129,450 $0
Jul 2, 2025 $0.00275
-1.03%
$129,015 $72
Jul 1, 2025 $0.00277
-1.49%
$130,387 $0.01
Jun 30, 2025 $0.00282
+2.37%
$132,486 $40
Jun 29, 2025 $0.00275
+1.08%
$129,427 $4
Jun 28, 2025 $0.00273
+0.47%
$128,193 $0
Jun 27, 2025 $0.00271
+0.24%
$127,565 $0.1
Jun 26, 2025 $0.00272
+0.09%
$127,701 $0.01
Jun 25, 2025 $0.00272
+0.43%
$127,659 $0.1
Jun 24, 2025 $0.0027
+1.09%
$126,980 $3
Jun 23, 2025 $0.00268
+11.66%
$125,879 $164
Jun 22, 2025 $0.0024
-8.97%
$112,823 $167
Jun 21, 2025 $0.00264
-2.73%
$124,189 $43
Jun 20, 2025 $0.00272
+0.10%
$127,817 $234
Jun 19, 2025 $0.00271
-0.86%
$127,546 $20
Jun 18, 2025 $0.00274
-9.80%
$128,879 $210
Jun 17, 2025 $0.00297
-7.61%
$139,653 $95
Jun 16, 2025 $0.0032
+1.66%
$150,239 $7
Jun 15, 2025 $0.00314
+0.66%
$147,574 $1
Jun 14, 2025 $0.00312
-1.54%
$146,600 $0
Jun 13, 2025 $0.00317
-4.26%
$148,799 $97
Jun 12, 2025 $0.0033
-1.23%
$155,264 $18
Jun 11, 2025 $0.00339
+6.97%
$-- $187
Jun 10, 2025 $0.00317
+1.00%
$148,760 $7
Jun 9, 2025 $0.00313
+1.45%
$147,242 $0
Jun 8, 2025 $0.00308
+0.31%
$144,872 $5
Jun 7, 2025 $0.00308
+1.66%
$144,788 $0
Jun 6, 2025 $0.00305
+2.79%
$143,145 $25
Jun 5, 2025 $0.00298
-3.72%
$140,017 $1
Download