BABYTRUMP Historical Data

BABYTRUMP
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.00245
+1.65%
$-- $111
Sep 14, 2025 $0.00225
+0.00%
$-- $16
Jul 22, 2025 $0.00264
-0.24%
$-- $0
Jul 21, 2025 $0.00265
+0.86%
$124,321 $0
Jul 20, 2025 $0.00262
+3.23%
$122,947 $0
Jul 19, 2025 $0.00253
+0.24%
$119,100 $0
Jul 18, 2025 $0.00252
+0.85%
$118,572 $0
Jul 17, 2025 $0.00251
-12.38%
$117,912 $884
Jul 16, 2025 $0.00287
+2.63%
$134,688 $10
Jul 15, 2025 $0.0028
-3.31%
$131,537 $103
Jul 14, 2025 $0.0029
-0.45%
$136,204 $1
Jul 13, 2025 $0.00291
+0.87%
$136,641 $0
Jul 12, 2025 $0.00288
-2.96%
$135,282 $56
Jul 11, 2025 $0.00296
+4.30%
$139,301 $53
Jul 10, 2025 $0.00291
+8.01%
$137,163 $170
Jul 9, 2025 $0.0027
+1.35%
$126,722 $4
Jul 8, 2025 $0.00266
-2.42%
$125,031 $55
Jul 7, 2025 $0.00273
-0.12%
$128,102 $18
Jul 6, 2025 $0.00276
+1.47%
$129,607 $45
Jul 5, 2025 $0.00272
+0.18%
$127,772 $1
Jul 4, 2025 $0.00271
-1.49%
$127,516 $0.01
Jul 3, 2025 $0.00275
+0.32%
$129,450 $0
Jul 2, 2025 $0.00275
-1.03%
$129,015 $72
Jul 1, 2025 $0.00277
-1.49%
$130,387 $0.01
Jun 30, 2025 $0.00282
+2.37%
$132,486 $40
Jun 29, 2025 $0.00275
+1.08%
$129,427 $4
Jun 28, 2025 $0.00273
+0.47%
$128,193 $0
Jun 27, 2025 $0.00271
+0.24%
$127,565 $0.1
Jun 26, 2025 $0.00272
+0.09%
$127,701 $0.01
Jun 25, 2025 $0.00272
+0.43%
$127,659 $0.1
Jun 24, 2025 $0.0027
+1.09%
$126,980 $3
Jun 23, 2025 $0.00268
+11.66%
$125,879 $164
Jun 22, 2025 $0.0024
-8.97%
$112,823 $167
Jun 21, 2025 $0.00264
-2.73%
$124,189 $43
Jun 20, 2025 $0.00272
+0.10%
$127,817 $234
Jun 19, 2025 $0.00271
-0.86%
$127,546 $20
Jun 18, 2025 $0.00274
-9.80%
$128,879 $210
Jun 17, 2025 $0.00297
-7.61%
$139,653 $95
Jun 16, 2025 $0.0032
+1.66%
$150,239 $7
Jun 15, 2025 $0.00314
+0.66%
$147,574 $1
Jun 14, 2025 $0.00312
-1.54%
$146,600 $0
Jun 13, 2025 $0.00317
-4.26%
$148,799 $97
Jun 12, 2025 $0.0033
-1.23%
$155,264 $18
Jun 11, 2025 $0.00339
+6.97%
$-- $187
Jun 10, 2025 $0.00317
+1.00%
$148,760 $7
Jun 9, 2025 $0.00313
+1.45%
$147,242 $0
Jun 8, 2025 $0.00308
+0.31%
$144,872 $5
Jun 7, 2025 $0.00308
+1.66%
$144,788 $0
Jun 6, 2025 $0.00305
+2.79%
$143,145 $25
Jun 5, 2025 $0.00298
-3.72%
$140,017 $1
Download