Monkey Historical Data

MONKEY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₉128
+0.00%
$ 53,759 $ 463
Today, at 10 PM $ 0.0₉129
+0.00%
$ 54,039 $ 514
Today, at 9 PM $ 0.0₉129
-0.68%
$ 53,968 $ 513
Today, at 8 PM $ 0.0₉129
+0.00%
$ 54,349 $ 469
Today, at 7 PM $ 0.0₉129
+0.00%
$ 54,227 $ 468
Today, at 5 PM $ 0.0₉13
+0.00%
$ 54,704 $ 1,641
Today, at 3 PM $ 0.0₉13
+0.00%
$ 54,653 $ 1,643
Today, at 11 AM $ 0.0₉13
+0.00%
$ 54,716 $ 1,650
Today, at 10 AM $ 0.0₉131
-0.09%
$ 55,051 $ 1,599
Today, at 9 AM $ 0.0₉131
-0.13%
$ 55,131 $ 1,607
Today, at 6 AM $ 0.0₉131
-0.14%
$ 55,084 $ 1,676
Today, at 3 AM $ 0.0₉132
+0.01%
$ 55,353 $ 1,688
Today, at 2 AM $ 0.0₉132
+0.00%
$ 55,480 $ 1,713
Today, at 1 AM $ 0.0₉132
-0.08%
$ 55,421 $ 1,710
Yesterday, at 11 PM $ 0.0₉129
-0.01%
$ 54,285 $ 1,522
Yesterday, at 10 PM $ 0.0₉131
-1.09%
$ 54,967 $ 1,336
Yesterday, at 9 PM $ 0.0₉132
+0.00%
$ 55,504 $ 1,325
Yesterday, at 6 PM $ 0.0₉132
-12.81%
$ 55,313 $ 150
Yesterday, at 4 PM $ 0.0₉151
+0.00%
$ 63,290 $ 124
Yesterday, at 8 AM $ 0.0₉151
+0.01%
$ 63,479 $ 61
Yesterday, at 6 AM $ 0.0₉152
+0.00%
$ 63,653 $ 58
Yesterday, at 2 AM $ 0.0₉15
-0.16%
$ 63,010 $ 125
Aug 12, 11 PM $ 0.0₉15
+0.18%
$ 63,049 $ 102
Aug 12, 10 PM $ 0.0₉15
+0.08%
$ 63,042 $ 101
Aug 12, 9 PM $ 0.0₉15
+0.15%
$ 63,099 $ 101
Aug 12, 8 PM $ 0.0₉151
+0.07%
$ 63,371 $ 317
Aug 12, 7 PM $ 0.0₉15
+0.15%
$ 63,168 $ 316
Aug 12, 3 PM $ 0.0₉15
+0.00%
$ 63,127 $ 509
Aug 12, 1 PM $ 0.0₉151
+0.00%
$ 63,507 $ 577
Aug 12, 12 PM $ 0.0₉152
-0.47%
$ 63,839 $ 580
Aug 12, 11 AM $ 0.0₉152
+0.01%
$ 64,008 $ 621
Aug 12, 4 AM $ 0.0₉153
+0.00%
$ 64,182 $ 723
Aug 12, 1 AM $ 0.0₉153
+0.00%
$ 64,275 $ 730
Aug 11, 9 PM $ 0.0₉152
+2.01%
$ 63,882 $ 786
Aug 11, 7 PM $ 0.0₉149
+0.00%
$ 62,764 $ 688
Aug 11, 6 PM $ 0.0₉148
-0.06%
$ 61,940 $ 610
Aug 11, 5 PM $ 0.0₉147
+0.00%
$ 61,902 $ 604
Aug 11, 4 PM $ 0.0₉147
-0.59%
$ 61,711 $ 601
Aug 11, 3 PM $ 0.0₉148
-0.19%
$ 62,267 $ 554
Aug 11, 2 PM $ 0.0₉149
-0.10%
$ 62,685 $ 496
Aug 11, 10 AM $ 0.0₉15
+0.00%
$ 63,176 $ 1,011
Aug 11, 9 AM $ 0.0₉15
+0.00%
$ 63,115 $ 1,010
Aug 11, 5 AM $ 0.0₉153
+0.00%
$ 64,383 $ 1,156
Aug 11, 2 AM $ 0.0₉154
+0.00%
$ 64,508 $ 1,220
Aug 11, 1 AM $ 0.0₉153
+0.00%
$ 64,423 $ 1,113
Aug 11, 12 AM $ 0.0₉155
-1.59%
$ 65,282 $ 1,111
Aug 10, 5 PM $ 0.0₉158
+0.00%
$ 66,320 $ 959
Aug 10, 1 PM $ 0.0₉159
+0.00%
$ 66,872 $ 762
Aug 10, 3 AM $ 0.0₉159
+0.50%
$ 66,686 $ 321
Aug 9, 4 PM $ 0.0₉159
+0.00%
$ 66,795 $ 483
Download