Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monkey Historical Data

MONKEY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.0₉157
+0.00%
$65,904 $91
Today, at 1 PM $0.0₉157
+0.00%
$65,904 $91
Today, at 6 AM $0.0₉157
+0.00%
$66,016 $100
Today, at 5 AM $0.0₉158
+0.00%
$66,268 $8
Yesterday, at 4 PM $0.0₉159
+0.00%
$66,830 $9
Yesterday, at 9 AM $0.0₉161
+0.00%
$67,690 $3
Yesterday, at 6 AM $0.0₉161
+0.00%
$67,746 $3
Yesterday, at 5 AM $0.0₉162
+0.00%
$68,035 $3
Oct 1, 5 PM $0.0₉157
+1.05%
$66,092 $2
Oct 1, 3 PM $0.0₉155
+0.00%
$65,100 $3
Oct 1, 2 PM $0.0₉156
+0.00%
$65,448 $10
Sep 30, 4 PM $0.0₉159
+0.00%
$66,564 $27
Sep 30, 2 PM $0.0₉158
+0.00%
$66,154 $23
Sep 30, 10 AM $0.0₉158
+0.00%
$66,538 $190
Sep 30, 4 AM $0.0₉158
+0.00%
$66,458 $182
Sep 30, 2 AM $0.0₉159
+0.00%
$66,629 $182
Sep 29, 5 PM $0.0₉157
+0.00%
$65,727 $180
Sep 29, 3 PM $0.0₉158
+0.00%
$66,480 $177
Sep 29, 2 PM $0.0₉16
+0.00%
$67,193 $178
Sep 29, 12 PM $0.0₉161
+0.00%
$-- $26
Sep 29, 11 AM $0.0₉161
+0.00%
$67,507 $5
Sep 28, 8 PM $0.0₉16
+0.00%
$67,102 $98
Sep 28, 1 PM $0.0₉161
+0.00%
$67,603 $103
Sep 28, 6 AM $0.0₉16
+0.00%
$67,268 $6
Sep 27, 6 PM $0.0₉166
+0.00%
$69,847 $14
Sep 27, 2 PM $0.0₉167
+0.00%
$69,993 $14
Sep 27, 9 AM $0.0₉169
+0.00%
$70,846 $15
Sep 27, 7 AM $0.0₉165
+0.00%
$69,115 $14
Sep 27, 3 AM $0.0₉164
+0.00%
$68,774 $1
Sep 26, 5 PM $0.0₉165
+0.00%
$69,281 $9
Sep 26, 3 PM $0.0₉165
+0.00%
$69,085 $8
Sep 26, 10 AM $0.0₉164
+0.00%
$68,740 $8
Sep 25, 11 PM $0.0₉166
+0.00%
$69,683 $10
Sep 25, 7 PM $0.0₉165
+0.00%
$69,462 $10
Sep 25, 1 PM $0.0₉162
+0.00%
$67,865 $9
Sep 25, 8 AM $0.0₉159
+0.00%
$66,959 $39
Sep 24, 8 PM $0.0₉159
-0.01%
$66,770 $39
Sep 24, 1 PM $0.0₉155
+0.00%
$65,275 $108
Sep 24, 11 AM $0.0₉154
+0.00%
$64,773 $89
Sep 23, 4 PM $0.0₉154
+0.00%
$64,825 $106
Sep 23, 10 AM $0.0₉158
+0.00%
$-- $189
Sep 23, 9 AM $0.0₉158
+0.00%
$66,152 $140
Sep 23, 3 AM $0.0₉16
+0.00%
$67,294 $119
Sep 22, 9 PM $0.0₉159
-0.05%
$66,632 $128
Sep 22, 8 PM $0.0₉159
+0.00%
$66,686 $121
Sep 22, 6 PM $0.0₉159
+0.00%
$66,941 $119
Sep 22, 5 PM $0.0₉159
+0.00%
$66,881 $101
Sep 22, 2 PM $0.0₉157
-1.78%
$65,925 $100
Sep 22, 2 AM $0.0₉16
+0.00%
$67,275 $24
Sep 21, 7 PM $0.0₉161
+0.00%
$67,502 $24
Download