Monkey Historical Data

MONKEY
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0₉149
+0.00%
$ 43,505 $ 63
Mar 12, 7 AM $ 0.0₉142
-0.01%
$ 41,324 $ 83
Mar 12, 6 AM $ 0.0₉141
-0.21%
$ 41,192 $ 1,638
Mar 12, 5 AM $ 0.0₉141
-0.02%
$ 41,241 $ 1,638
Mar 12, 4 AM $ 0.0₉141
+0.31%
$ 41,991 $ 1,637
Mar 12, 3 AM $ 0.0₉142
-0.16%
$ 42,043 $ 1,634
Mar 12, 2 AM $ 0.0₉143
-0.23%
$ 42,332 $ 1,644
Mar 12, 1 AM $ 0.0₉143
-0.37%
$ 42,524 $ 1,656
Mar 12, 12 AM $ 0.0₉144
-0.53%
$ 42,669 $ 1,666
Mar 11, 11 PM $ 0.0₉145
-0.20%
$ 43,033 $ 1,665
Mar 11, 10 PM $ 0.0₉146
+0.70%
$ 43,294 $ 1,671
Mar 11, 9 PM $ 0.0₉145
-0.59%
$ 42,911 $ 1,674
Mar 11, 8 PM $ 0.0₉145
-0.01%
$ 43,176 $ 1,671
Mar 11, 7 PM $ 0.0₉146
-0.24%
$ 43,213 $ 1,693
Mar 11, 6 PM $ 0.0₉145
+0.27%
$ 43,182 $ 1,692
Mar 11, 5 PM $ 0.0₉145
+0.70%
$ 42,899 $ 1,685
Mar 11, 4 PM $ 0.0₉142
+0.00%
$ 42,285 $ 1,667
Mar 4, 4 PM $ 0.0₉184
-1.43%
$ -- $ 395
Feb 28, 8 PM $ 0.0₉157
+0.00%
$ 46,713 $ 12
Feb 21, 1 PM $ 0.0₉165
+0.00%
$ 48,949 $ 369
Feb 21, 8 AM $ 0.0₉161
-0.03%
$ 47,690 $ 109
Feb 21, 3 AM $ 0.0₉16
+0.00%
$ 47,366 $ 88
Jan 28, 12 AM $ 0.0₉215
+0.00%
$ 63,825 $ 57
Jan 16, 3 PM $ 0.0₉259
+0.00%
$ 76,963 $ 1,779
Jan 16, 10 AM $ 0.0₉26
+0.00%
$ 77,292 $ 2,696
Jan 16, 9 AM $ 0.0₉26
-0.10%
$ 77,304 $ 2,698
Jan 16, 8 AM $ 0.0₉261
+0.36%
$ 77,151 $ 2,701
Jan 16, 7 AM $ 0.0₉26
-0.02%
$ 77,370 $ 2,703
Jan 16, 6 AM $ 0.0₉26
-0.23%
$ 77,152 $ 2,754
Jan 16, 5 AM $ 0.0₉258
-0.14%
$ 76,621 $ 2,752
Jan 16, 4 AM $ 0.0₉259
+0.18%
$ 76,911 $ 2,731
Jan 16, 3 AM $ 0.0₉259
+0.13%
$ 76,889 $ 2,739
Jan 16, 2 AM $ 0.0₉258
-0.46%
$ 76,637 $ 2,739
Jan 16, 1 AM $ 0.0₉259
-0.33%
$ 76,822 $ 2,747
Jan 16, 12 AM $ 0.0₉259
+0.00%
$ 77,042 $ 2,750
Dec 14, 5 PM $ 0.0₉269
+0.00%
$ 82,603 $ 200
Dec 14, 4 PM $ 0.0₉271
+0.17%
$ 83,285 $ 329
Dec 14, 3 PM $ 0.0₉27
-0.16%
$ 82,972 $ 2,150
Dec 14, 2 PM $ 0.0₉272
+0.12%
$ 83,601 $ 2,149
Dec 14, 1 PM $ 0.0₉272
-0.43%
$ 83,441 $ 2,150
Dec 14, 12 PM $ 0.0₉273
+0.08%
$ 83,832 $ 2,142
Dec 14, 11 AM $ 0.0₉273
-0.74%
$ 83,745 $ 2,142
Dec 14, 10 AM $ 0.0₉275
-0.41%
$ 84,381 $ 2,139
Dec 14, 9 AM $ 0.0₉276
-0.16%
$ 84,894 $ 2,148
Dec 14, 8 AM $ 0.0₉278
+0.27%
$ 85,440 $ 2,152
Dec 14, 7 AM $ 0.0₉277
-0.04%
$ 85,126 $ 2,157
Dec 14, 6 AM $ 0.0₉276
-0.15%
$ 84,833 $ 2,155
Dec 14, 5 AM $ 0.0₉276
-0.10%
$ 84,724 $ 2,150
Dec 14, 4 AM $ 0.0₉277
-0.02%
$ 85,153 $ 2,146
Dec 14, 3 AM $ 0.0₉277
-0.08%
$ 85,156 $ 2,147
Download