Monkey Historical Data

MONKEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉131
+0.00%
$ 39,355 $ 68
Yesterday $ 0.0₉132
-1.22%
$ 39,437 $ 56
Jul 11, 2026 $ 0.0₉137
-0.31%
$ -- $ 159
Jul 10, 2026 $ 0.0₉138
-1.38%
$ -- $ 9
Jul 9, 2026 $ 0.0₉138
-0.10%
$ 41,375 $ 13
Jul 8, 2026 $ 0.0₉137
-1.54%
$ 41,123 $ 148
Jul 7, 2026 $ 0.0₉144
-1.16%
$ 42,985 $ 32
Jul 6, 2026 $ 0.0₉145
+1.51%
$ -- $ 74
Jul 5, 2026 $ 0.0₉146
+2.26%
$ 43,809 $ 115
Jul 4, 2026 $ 0.0₉148
+2.10%
$ -- $ 105
Jul 3, 2026 $ 0.0₉145
+0.25%
$ 43,486 $ 66
Jul 2, 2026 $ 0.0₉138
+0.25%
$ -- $ 55
Jun 28, 2026 $ 0.0₉125
-0.32%
$ -- $ 176
Jun 23, 2026 $ 0.0₉125
+0.00%
$ -- $ 39
Jun 22, 2026 $ 0.0₉132
-0.31%
$ -- $ 440
Jun 18, 2026 $ 0.0₉133
+0.00%
$ -- $ 263
Jun 14, 2026 $ 0.0₉127
-0.90%
$ -- $ 336
Jun 13, 2026 $ 0.0₉125
+0.37%
$ -- $ 201
Jun 12, 2026 $ 0.0₉125
-1.39%
$ 37,296 $ 1,075
Jun 9, 2026 $ 0.0₉125
-1.33%
$ -- $ 514
Jun 8, 2026 $ 0.0₉128
-3.71%
$ 37,477 $ 881
Jun 7, 2026 $ 0.0₉104
+1.94%
$ -- $ 591
Jun 6, 2026 $ 0.0₉102
-3.04%
$ 29,906 $ 762
Mar 25, 2026 $ 0.0₉149
+0.00%
$ -- $ 63
Mar 12, 2026 $ 0.0₉142
-2.08%
$ -- $ 83
Mar 11, 2026 $ 0.0₉145
+1.77%
$ 43,033 $ 1,665
Mar 4, 2026 $ 0.0₉184
-1.43%
$ -- $ 395
Feb 28, 2026 $ 0.0₉157
+0.00%
$ 46,713 $ 12
Feb 21, 2026 $ 0.0₉165
+3.34%
$ -- $ 369
Jan 28, 2026 $ 0.0₉215
+0.00%
$ -- $ 57
Jan 16, 2026 $ 0.0₉259
-0.10%
$ -- $ 1,779
Dec 14, 2025 $ 0.0₉269
-2.54%
$ 82,603 $ 200
Dec 13, 2025 $ 0.0₉275
+0.21%
$ 84,550 $ 2,136
Nov 30, 2025 $ 0.0₉271
+0.72%
$ -- $ 1,224
Nov 29, 2025 $ 0.0₉269
-1.02%
$ 112,773 $ 2,455
Nov 27, 2025 $ 0.0₉299
+0.82%
$ -- $ 2,638
Nov 24, 2025 $ 0.0₉31
-0.65%
$ -- $ 2,068
Nov 12, 2025 $ 0.0₉441
+5.91%
$ -- $ 3,610
Nov 11, 2025 $ 0.0₉421
-8.07%
$ 177,019 $ 13,387
Nov 10, 2025 $ 0.0₉46
+4.69%
$ 193,180 $ 39,366
Oct 23, 2025 $ 0.0₉519
-0.01%
$ -- $ 313
Oct 14, 2025 $ 0.0₉537
-6.68%
$ 225,478 $ 986
Oct 13, 2025 $ 0.0₉566
+2.11%
$ 237,638 $ 672
Oct 6, 2025 $ 0.0₉653
+0.81%
$ -- $ 240
Sep 29, 2025 $ 0.0₉508
+0.44%
$ 213,377 $ 41
Sep 22, 2025 $ 0.0₉619
-8.05%
$ -- $ 3,479
Sep 21, 2025 $ 0.0₉668
+1.17%
$ 284,052 $ 7,825
Aug 14, 2025 $ 0.0₉541
+1.91%
$ -- $ 4,605
Aug 13, 2025 $ 0.0₉526
+0.00%
$ -- $ 6,220
Aug 11, 2025 $ 0.0₉533
-0.12%
$ -- $ 311
Download