Monkey Historical Data

MONKEY
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0₉149
+0.00%
$ -- $ 63
Mar 12, 2026 $ 0.0₉142
-2.08%
$ -- $ 83
Mar 11, 2026 $ 0.0₉145
+1.77%
$ 43,033 $ 1,665
Mar 4, 2026 $ 0.0₉184
-1.43%
$ -- $ 395
Feb 28, 2026 $ 0.0₉157
+0.00%
$ 46,713 $ 12
Feb 21, 2026 $ 0.0₉165
+3.34%
$ -- $ 369
Jan 28, 2026 $ 0.0₉215
+0.00%
$ -- $ 57
Jan 16, 2026 $ 0.0₉259
-0.10%
$ -- $ 1,779
Dec 14, 2025 $ 0.0₉269
-2.54%
$ 82,603 $ 200
Dec 13, 2025 $ 0.0₉275
+0.21%
$ 84,550 $ 2,136
Nov 30, 2025 $ 0.0₉271
+0.72%
$ -- $ 1,224
Nov 29, 2025 $ 0.0₉269
-1.02%
$ 112,773 $ 2,455
Nov 27, 2025 $ 0.0₉299
+0.82%
$ -- $ 2,638
Nov 24, 2025 $ 0.0₉31
-0.65%
$ -- $ 2,068
Nov 12, 2025 $ 0.0₉441
+5.91%
$ -- $ 3,610
Nov 11, 2025 $ 0.0₉421
-8.07%
$ 177,019 $ 13,387
Nov 10, 2025 $ 0.0₉46
+4.69%
$ 193,180 $ 39,366
Oct 23, 2025 $ 0.0₉519
-0.01%
$ -- $ 313
Oct 14, 2025 $ 0.0₉537
-6.68%
$ 225,478 $ 986
Oct 13, 2025 $ 0.0₉566
+2.11%
$ 237,638 $ 672
Oct 6, 2025 $ 0.0₉653
+0.81%
$ -- $ 240
Sep 29, 2025 $ 0.0₉508
+0.44%
$ 213,377 $ 41
Sep 22, 2025 $ 0.0₉619
-8.05%
$ -- $ 3,479
Sep 21, 2025 $ 0.0₉668
+1.17%
$ 284,052 $ 7,825
Aug 14, 2025 $ 0.0₉541
+1.91%
$ -- $ 4,605
Aug 13, 2025 $ 0.0₉526
+0.00%
$ -- $ 6,220
Aug 11, 2025 $ 0.0₉533
-0.12%
$ -- $ 311
Aug 8, 2025 $ 0.0₉499
+0.00%
$ -- $ 462
Jul 20, 2025 $ 0.0₉573
+0.00%
$ -- $ 9,942
Jul 19, 2025 $ 0.0₉534
+1.89%
$ 224,277 $ 7,667
Jul 13, 2025 $ 0.0₉705
+0.00%
$ -- $ 4,236
Jul 11, 2025 $ 0.0₉635
+0.00%
$ -- $ 3,515
Jul 10, 2025 $ 0.0₉573
-1.35%
$ 240,720 $ 3,008
Jul 8, 2025 $ 0.0₉52
+0.00%
$ -- $ 601
Jul 3, 2025 $ 0.0₉552
-0.02%
$ -- $ 1,713
Jun 27, 2025 $ 0.0₉523
+3.81%
$ -- $ 2,484
Jun 26, 2025 $ 0.0₉503
-1.85%
$ 211,282 $ 9,312
May 14, 2025 $ 0.0₉704
+0.00%
$ -- $ 443
May 7, 2025 $ 0.0₉603
+0.00%
$ -- $ 357
Apr 30, 2025 $ 0.0₉688
+0.00%
$ -- $ 361
Apr 29, 2025 $ 0.0₉691
-6.76%
$ 290,134 $ 359
Apr 28, 2025 $ 0.0₉742
-2.01%
$ 311,620 $ 362
Apr 21, 2025 $ 0.0₉738
+0.00%
$ -- $ 344
Apr 14, 2025 $ 0.0₉741
+0.00%
$ -- $ 2,652
Apr 7, 2025 $ 0.0₉503
+0.00%
$ -- $ 6,997
Mar 31, 2025 $ 0.0₉451
+0.00%
$ -- $ 2,971
Mar 24, 2025 $ 0.0₉437
+0.00%
$ -- $ 119
Mar 17, 2025 $ 0.0₉407
+0.00%
$ -- $ 621
Mar 10, 2025 $ 0.0₉406
+0.00%
$ -- $ 2,089
Mar 3, 2025 $ 0.0₉553
+0.00%
$ -- $ 3,371
Download