Monkey Historical Data

MONKEY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉149
-20.03%
$ -- $ 2,207
Feb 2026 $ 0.0₉157
-1.38%
$ 46,713 $ 382
Jan 2026 $ 0.0₉215
-17.16%
$ -- $ 1,836
Dec 2025 $ 0.0₉269
-2.01%
$ -- $ 2,336
Nov 2025 $ 0.0₉269
-38.83%
$ -- $ 63,525
Oct 2025 $ 0.0₉519
-19.86%
$ -- $ 2,211
Sep 2025 $ 0.0₉508
-23.10%
$ -- $ 11,345
Aug 2025 $ 0.0₉541
+8.34%
$ -- $ 11,597
Jul 2025 $ 0.0₉573
+3.70%
$ -- $ 30,682
Jun 2025 $ 0.0₉523
+2.13%
$ -- $ 11,797
May 2025 $ 0.0₉704
+16.64%
$ -- $ 800
Apr 2025 $ 0.0₉688
+36.88%
$ -- $ 11,075
Mar 2025 $ 0.0₉451
-18.47%
$ -- $ 9,172
Feb 2025 $ 0.0₉543
-17.61%
$ -- $ 22,024
Jan 2025 $ 0.0₉841
+0.00%
$ -- $ 5,283
Nov 2024 $ 0.0₈685
+902.94%
$ -- $ 3.05 million
Oct 2024 $ 0.0₉701
-29.91%
$ -- $ 385,648
Sep 2024 $ 0.0₈1
-21.30%
$ 421,074 $ 154,780
Aug 2024 $ 0.0₈127
-19.90%
$ 534,931 $ 180,465
Jul 2024 $ 0.0₈159
-2.88%
$ 668,736 $ 466,091
Jun 2024 $ 0.0₈163
+20.18%
$ 685,196 $ 633,921
May 2024 $ 0.0₈136
-11.33%
$ 570,413 $ 991,247
Apr 2024 $ 0.0₈153
-54.14%
$ 641,711 $ 1.97 million
Mar 2024 $ 0.0₈34
+574.44%
$ 1.43 million $ 2.89 million
Download