Monkey Historical Data

MONKEY
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₉149
+0.00%
$ -- $ 63
Mar 9 $ 0.0₉142
-0.66%
$ -- $ 1,748
Mar 2 $ 0.0₉184
-1.43%
$ -- $ 395
Feb 23 $ 0.0₉157
+0.00%
$ -- $ 12
Feb 16 $ 0.0₉165
+3.34%
$ -- $ 369
Jan 26 $ 0.0₉215
+0.00%
$ -- $ 57
Jan 12 $ 0.0₉259
-0.10%
$ -- $ 1,779
Dec 8 $ 0.0₉275
+0.21%
$ 82,603 $ 2,136
Nov 24 $ 0.0₉269
-13.78%
$ -- $ 7,161
Nov 10 $ 0.0₉441
+0.51%
$ -- $ 56,364
Oct 20 $ 0.0₉519
-0.01%
$ -- $ 313
Oct 13 $ 0.0₉537
-3.11%
$ -- $ 1,658
Oct 6 $ 0.0₉653
+0.81%
$ -- $ 240
Sep 29 $ 0.0₉508
+0.44%
$ -- $ 41
Sep 22 $ 0.0₉619
-8.05%
$ -- $ 3,479
Aug 11 $ 0.0₉541
+1.30%
$ -- $ 11,135
Aug 4 $ 0.0₉499
+0.00%
$ -- $ 462
Jul 14 $ 0.0₉534
+1.89%
$ -- $ 7,667
Jul 7 $ 0.0₉635
+22.00%
$ -- $ 7,124
Jun 30 $ 0.0₉552
-0.02%
$ -- $ 1,713
Jun 23 $ 0.0₉523
+2.13%
$ -- $ 11,797
May 12 $ 0.0₉704
+0.00%
$ -- $ 443
May 5 $ 0.0₉603
+0.00%
$ -- $ 357
Apr 28 $ 0.0₉688
-9.07%
$ -- $ 1,081
Apr 21 $ 0.0₉738
+0.00%
$ -- $ 344
Apr 14 $ 0.0₉741
+0.00%
$ -- $ 2,652
Apr 7 $ 0.0₉503
+0.00%
$ -- $ 6,997
Mar 31 $ 0.0₉451
+0.00%
$ -- $ 2,971
Mar 24 $ 0.0₉437
+0.00%
$ -- $ 119
Mar 17 $ 0.0₉407
+0.00%
$ -- $ 621
Mar 10 $ 0.0₉406
+0.00%
$ -- $ 2,089
Mar 3 $ 0.0₉553
+0.00%
$ -- $ 3,371
Feb 24 $ 0.0₉543
+0.00%
$ -- $ 4,834
Feb 17 $ 0.0₉726
+0.00%
$ -- $ 8,077
Feb 10 $ 0.0₉668
+0.00%
$ -- $ 5,341
Feb 3 $ 0.0₉659
+0.00%
$ -- $ 3,772
Jan 27 $ 0.0₉841
+0.00%
$ -- $ 5,283
Oct 28 $ 0.0₈685
+696.22%
$ -- $ 3.08 million
Oct 21 $ 0.0₉878
-13.17%
$ 362,260 $ 86,512
Oct 14 $ 0.0₈101
+1.63%
$ 426,373 $ 153,619
Oct 7 $ 0.0₈106
+13.15%
$ 419,552 $ 77,089
Sep 30 $ 0.0₉876
-21.31%
$ 395,145 $ 13,831
Sep 23 $ 0.0₈126
+29.34%
$ 467,920 $ 21,246
Sep 16 $ 0.0₉974
+12.62%
$ 409,192 $ 18,568
Sep 9 $ 0.0₉932
-15.33%
$ 363,604 $ 52,309
Sep 2 $ 0.0₈102
-14.00%
$ 463,145 $ 30,449
Aug 26 $ 0.0₈119
-3.57%
$ 500,791 $ 45,914
Aug 19 $ 0.0₈126
+35.10%
$ 519,386 $ 24,467
Aug 12 $ 0.0₉903
-14.12%
$ 391,867 $ 15,492
Aug 5 $ 0.0₈117
-4.55%
$ 440,809 $ 36,449
Download