Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monkey Historical Data

MONKEY Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 PM $0.0₉154
+0.11%
$64,840 $1,347
Aug 7, 8 PM $0.0₉155
+0.00%
$65,124 $1,364
Aug 7, 5 PM $0.0₉152
+0.00%
$63,930 $1,460
Aug 7, 4 PM $0.0₉153
-0.16%
$64,360 $1,470
Aug 7, 3 PM $0.0₉153
+0.90%
$64,191 $1,443
Aug 7, 1 PM $0.0₉152
+0.00%
$63,771 $1,362
Aug 7, 12 PM $0.0₉152
+0.40%
$63,790 $1,359
Aug 7, 9 AM $0.0₉151
+0.23%
$63,361 $1,300
Aug 7, 6 AM $0.0₉149
+0.00%
$62,750 $1,057
Aug 7, 5 AM $0.0₉153
+0.13%
$64,190 $1,047
Aug 7, 4 AM $0.0₉152
+0.00%
$63,711 $1,187
Aug 7, 3 AM $0.0₉151
+0.00%
$63,583 $1,173
Aug 7, 2 AM $0.0₉151
+8.98%
$63,567 $1,192
Aug 7, 1 AM $0.0₉139
+0.03%
$58,458 $455
Aug 6, 10 PM $0.0₉139
+0.00%
$58,223 $432
Aug 6, 6 PM $0.0₉139
-0.27%
$58,459 $429
Aug 6, 5 PM $0.0₉137
+0.00%
$57,343 $251
Aug 6, 6 AM $0.0₉139
+0.00%
$-- $378
Aug 5, 4 PM $0.0₉136
+0.00%
$56,996 $519
Aug 5, 3 PM $0.0₉136
-0.34%
$57,203 $515
Aug 5, 2 PM $0.0₉136
+0.37%
$57,257 $526
Aug 5, 1 AM $0.0₉135
+0.00%
$56,623 $415
Aug 4, 11 PM $0.0₉134
+0.00%
$56,439 $413
Aug 4, 10 PM $0.0₉135
+0.00%
$56,630 $415
Aug 4, 9 PM $0.0₉135
+0.01%
$56,673 $410
Aug 4, 7 PM $0.0₉137
+0.00%
$57,739 $261
Aug 4, 6 PM $0.0₉138
+0.00%
$57,831 $118
Aug 4, 5 PM $0.0₉135
+0.00%
$56,620 $117
Aug 4, 4 PM $0.0₉134
+0.00%
$56,323 $104
Aug 4, 3 PM $0.0₉133
-0.56%
$55,996 $347
Aug 4, 2 PM $0.0₉133
+0.00%
$56,050 $293
Aug 4, 1 PM $0.0₉134
+0.00%
$56,065 $292
Aug 4, 12 PM $0.0₉134
+0.00%
$56,098 $292
Aug 4, 11 AM $0.0₉133
+0.03%
$55,971 $296
Aug 4, 9 AM $0.0₉133
+0.00%
$55,672 $320
Aug 4, 7 AM $0.0₉133
+0.00%
$55,911 $322
Aug 4, 3 AM $0.0₉133
+0.00%
$55,899 $341
Aug 3, 10 PM $0.0₉133
+0.00%
$55,875 $337
Aug 3, 6 PM $0.0₉134
+0.00%
$56,138 $382
Aug 3, 4 PM $0.0₉134
+0.79%
$56,281 $313
Aug 3, 12 PM $0.0₉131
+0.00%
$-- $132
Aug 3, 7 AM $0.0₉132
+0.09%
$55,236 $92
Aug 3, 6 AM $0.0₉131
+0.00%
$55,180 $79
Aug 3, 4 AM $0.0₉132
+0.00%
$55,437 $75
Aug 2, 7 PM $0.0₉134
+0.00%
$56,304 $31
Aug 2, 6 PM $0.0₉133
+0.00%
$56,041 $31
Aug 2, 2 PM $0.0₉133
+0.00%
$55,647 $16
Aug 2, 12 PM $0.0₉132
+0.00%
$55,554 $9
Aug 1, 9 PM $0.0₉13
+0.13%
$54,674 $11
Aug 1, 7 PM $0.0₉129
+0.00%
$54,289 $7