Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monkey Historical Data

MONKEY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 PM $0.0₉132
+0.00%
$55,593 $16
Aug 1, 7 AM $0.0₉133
+0.00%
$55,675 $41
Jul 31, 7 PM $0.0₉132
+0.00%
$55,567 $27
Jul 31, 11 AM $0.0₉133
+0.00%
$55,876 $18
Jul 31, 10 AM $0.0₉133
+0.14%
$55,838 $13
Jul 31, 8 AM $0.0₉133
+0.00%
$55,874 $6
Jul 30, 5 PM $0.0₉135
+0.00%
$56,672 $11
Jul 30, 2 PM $0.0₉135
-0.10%
$56,600 $13
Jul 30, 7 AM $0.0₉133
+0.00%
$55,693 $9
Jul 30, 2 AM $0.0₉134
+0.00%
$56,159 $8
Jul 29, 8 PM $0.0₉132
+0.00%
$55,328 $5
Jul 29, 5 PM $0.0₉133
+0.00%
$55,672 $2
Jul 28, 8 PM $0.0₉134
-0.11%
$56,327 $7
Jul 28, 6 AM $0.0₉133
+0.00%
$55,651 $51
Jul 27, 1 PM $0.0₉139
-0.36%
$58,273 $282
Jul 27, 10 AM $0.0₉138
+0.00%
$57,867 $279
Jul 26, 11 PM $0.0₉138
+0.00%
$57,885 $307
Jul 26, 5 PM $0.0₉135
+0.00%
$56,900 $129
Jul 26, 4 PM $0.0₉138
+0.65%
$57,941 $99
Jul 26, 2 PM $0.0₉136
+0.06%
$57,176 $37
Jul 26, 10 AM $0.0₉136
+0.00%
$57,213 $23
Jul 26, 8 AM $0.0₉135
+0.00%
$56,861 $1
Jul 26, 12 AM $0.0₉135
+0.00%
$56,797 $20
Jul 25, 2 PM $0.0₉134
+0.00%
$56,086 $33
Jul 25, 2 AM $0.0₉134
+0.00%
$56,274 $54
Jul 25, 1 AM $0.0₉134
+0.00%
$56,104 $34
Jul 24, 11 PM $0.0₉133
+0.00%
$56,013 $34
Jul 24, 8 PM $0.0₉133
+0.00%
$56,006 $34
Jul 24, 6 PM $0.0₉133
-0.03%
$56,017 $38
Jul 24, 5 PM $0.0₉134
+0.00%
$56,145 $45
Jul 24, 4 PM $0.0₉133
+0.00%
$56,058 $42
Jul 24, 1 PM $0.0₉135
+0.00%
$56,525 $42
Jul 24, 9 AM $0.0₉137
+0.00%
$57,416 $28
Jul 24, 7 AM $0.0₉137
+0.00%
$57,643 $23
Jul 23, 7 PM $0.0₉137
+0.00%
$57,547 $65
Jul 23, 6 PM $0.0₉137
+0.00%
$57,387 $46
Jul 23, 5 AM $0.0₉139
+0.00%
$58,568 $3
Jul 23, 12 AM $0.0₉141
+0.00%
$59,001 $3
Jul 22, 2 PM $0.0₉14
+0.00%
$58,916 $62
Jul 21, 11 PM $0.0₉14
+0.00%
$58,956 $59
Jul 21, 2 PM $0.0₉139
+0.00%
$58,528 $1
Jul 20, 6 PM $0.0₉139
+0.00%
$58,494 $27
Jul 20, 5 PM $0.0₉138
+0.00%
$58,049 $25
Jul 20, 2 PM $0.0₉136
+0.00%
$57,115 $28
Jul 20, 1 AM $0.0₉137
+0.00%
$-- $27
Jul 19, 9 PM $0.0₉135
+0.00%
$56,863 $25
Jul 19, 7 PM $0.0₉135
+0.00%
$56,714 $3
Jul 18, 4 PM $0.0₉134
+0.00%
$40,082 $10
Jul 18, 3 PM $0.0₉134
+0.08%
$40,000 $10
Jul 17, 12 AM $0.0₉134
+0.00%
$40,237 $12