Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monkey Historical Data

MONKEY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.0₉134
+0.00%
$40,237 $12
Jul 16, 7 AM $0.0₉138
+0.00%
$41,357 $229
Jul 16, 1 AM $0.0₉138
+0.00%
$41,170 $219
Jul 16, 12 AM $0.0₉138
+0.00%
$41,280 $206
Jul 15, 6 PM $0.0₉137
+0.50%
$41,017 $92
Jul 14, 9 PM $0.0₉135
+0.00%
$40,453 $8
Jul 14, 1 PM $0.0₉136
+0.00%
$40,604 $23
Jul 14, 3 AM $0.0₉131
+0.00%
$39,355 $68
Jul 13, 7 PM $0.0₉132
+0.00%
$39,437 $56
Jul 13, 3 PM $0.0₉133
+0.00%
$39,870 $56
Jul 13, 1 PM $0.0₉133
-0.48%
$39,734 $54
Jul 11, 5 PM $0.0₉137
-0.91%
$41,155 $159
Jul 11, 2 PM $0.0₉14
+0.00%
$41,865 $53
Jul 11, 12 PM $0.0₉138
+0.00%
$41,410 $11
Jul 11, 6 AM $0.0₉138
+0.00%
$41,395 $10
Jul 11, 3 AM $0.0₉138
+0.00%
$41,310 $9
Jul 11, 12 AM $0.0₉138
+0.00%
$41,284 $1
Jul 10, 4 PM $0.0₉138
+0.00%
$41,240 $9
Jul 10, 7 AM $0.0₉14
+0.00%
$41,817 $15
Jul 9, 11 PM $0.0₉138
+0.00%
$41,375 $13
Jul 9, 5 PM $0.0₉138
-0.01%
$41,242 $20
Jul 9, 9 AM $0.0₉138
+0.00%
$41,416 $111
Jul 8, 11 PM $0.0₉137
+0.00%
$41,123 $148
Jul 8, 10 PM $0.0₉137
+0.00%
$41,122 $136
Jul 8, 5 PM $0.0₉137
+0.00%
$41,047 $137
Jul 8, 2 PM $0.0₉136
+0.47%
$40,823 $110
Jul 8, 6 AM $0.0₉138
+0.00%
$41,284 $34
Jul 8, 1 AM $0.0₉14
+0.00%
$41,765 $24
Jul 7, 8 PM $0.0₉144
+0.00%
$42,985 $32
Jul 7, 2 PM $0.0₉143
+0.00%
$42,887 $16
Jul 7, 1 AM $0.0₉145
+0.00%
$43,488 $16
Jul 6, 5 PM $0.0₉145
+0.00%
$43,472 $74
Jul 6, 6 AM $0.0₉143
-0.05%
$42,709 $121
Jul 6, 5 AM $0.0₉143
+0.00%
$42,825 $121
Jul 5, 10 PM $0.0₉146
+0.00%
$43,809 $115
Jul 5, 5 PM $0.0₉145
+0.00%
$43,361 $112
Jul 5, 2 PM $0.0₉145
+0.00%
$43,260 $97
Jul 5, 12 PM $0.0₉143
-0.16%
$42,872 $58
Jul 5, 11 AM $0.0₉143
+0.24%
$42,944 $57
Jul 4, 4 AM $0.0₉148
+0.71%
$44,276 $105
Jul 4, 3 AM $0.0₉146
+0.20%
$43,753 $104
Jul 4, 2 AM $0.0₉146
+0.50%
$43,584 $103
Jul 3, 7 PM $0.0₉145
+0.25%
$43,486 $66
Jul 2, 5 AM $0.0₉138
+0.05%
$41,254 $55
Jul 2, 4 AM $0.0₉138
-0.03%
$41,289 $46
Jul 2, 3 AM $0.0₉137
-0.34%
$41,011 $10
Jun 28, 10 AM $0.0₉125
-0.32%
$37,396 $176
Jun 23, 5 PM $0.0₉125
+0.00%
$37,520 $39
Jun 22, 9 AM $0.0₉132
+0.00%
$39,624 $440
Jun 22, 8 AM $0.0₉133
+0.00%
$39,756 $440