Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monkey Historical Data

MONKEY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 AM $0.0₉133
+0.00%
$39,748 $522
Jun 18, 3 PM $0.0₉133
+0.00%
$39,893 $263
Jun 14, 2 PM $0.0₉127
+0.00%
$38,075 $336
Jun 14, 1 PM $0.0₉127
-0.01%
$38,128 $336
Jun 14, 12 PM $0.0₉128
-0.27%
$38,262 $433
Jun 14, 11 AM $0.0₉128
-0.28%
$38,313 $436
Jun 13, 7 AM $0.0₉125
+0.00%
$37,492 $201
Jun 13, 6 AM $0.0₉125
+0.02%
$37,340 $570
Jun 13, 5 AM $0.0₉125
-0.13%
$37,391 $1,072
Jun 13, 4 AM $0.0₉125
-0.26%
$37,343 $1,089
Jun 13, 3 AM $0.0₉125
-0.22%
$37,463 $1,089
Jun 13, 2 AM $0.0₉126
-0.21%
$37,691 $1,081
Jun 13, 1 AM $0.0₉126
+0.26%
$37,615 $1,087
Jun 13, 12 AM $0.0₉125
+0.34%
$37,480 $1,080
Jun 12, 11 PM $0.0₉125
-0.03%
$37,296 $1,075
Jun 12, 10 PM $0.0₉125
-0.09%
$37,326 $1,074
Jun 12, 9 PM $0.0₉125
+0.24%
$37,453 $1,090
Jun 12, 8 PM $0.0₉125
-0.39%
$37,329 $1,098
Jun 12, 7 PM $0.0₉126
-0.79%
$37,637 $1,101
Jun 12, 6 PM $0.0₉126
-0.37%
$37,847 $1,101
Jun 12, 5 PM $0.0₉127
-0.10%
$38,148 $1,154
Jun 12, 4 PM $0.0₉127
+0.08%
$38,080 $1,160
Jun 12, 3 PM $0.0₉129
+2.63%
$38,660 $1,156
Jun 12, 2 PM $0.0₉125
+0.43%
$37,489 $1,149
Jun 12, 1 PM $0.0₉125
-0.02%
$37,461 $1,139
Jun 12, 12 PM $0.0₉125
-0.63%
$37,497 $1,143
Jun 12, 11 AM $0.0₉126
+0.12%
$37,659 $1,144
Jun 12, 10 AM $0.0₉126
+0.00%
$37,820 $1,266
Jun 9, 2 AM $0.0₉125
+0.00%
$36,773 $514
Jun 9, 1 AM $0.0₉125
+0.17%
$36,669 $514
Jun 9, 12 AM $0.0₉127
+0.08%
$37,300 $804
Jun 8, 11 PM $0.0₉128
+1.04%
$37,477 $881
Jun 8, 10 PM $0.0₉126
-1.12%
$37,141 $849
Jun 8, 9 PM $0.0₉128
+0.76%
$37,622 $2,152
Jun 8, 8 PM $0.0₉127
-0.76%
$37,234 $3,114
Jun 8, 7 PM $0.0₉128
+0.26%
$37,493 $3,109
Jun 8, 6 PM $0.0₉127
+0.39%
$37,366 $3,099
Jun 8, 5 PM $0.0₉126
-0.50%
$37,107 $3,084
Jun 8, 4 PM $0.0₉127
+0.00%
$37,418 $3,091
Jun 8, 3 PM $0.0₉128
+0.46%
$37,570 $3,101
Jun 8, 2 PM $0.0₉127
-0.04%
$37,262 $3,062
Jun 8, 1 PM $0.0₉127
+0.47%
$37,401 $3,052
Jun 8, 12 PM $0.0₉125
-0.72%
$36,827 $3,063
Jun 8, 11 AM $0.0₉126
+0.53%
$36,939 $3,076
Jun 8, 10 AM $0.0₉125
+0.05%
$36,780 $3,047
Jun 8, 9 AM $0.0₉125
+0.56%
$36,669 $3,087
Jun 8, 8 AM $0.0₉125
-0.32%
$36,595 $3,062
Jun 8, 7 AM $0.0₉124
+0.00%
$36,540 $3,118
Jun 8, 6 AM $0.0₉124
+0.06%
$36,431 $3,103
Jun 8, 5 AM $0.0₉124
-0.36%
$36,510 $3,076