Monkey Historical Data

MONKEY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0₉543
+0.00%
$ -- $ 4,834
Feb 17, 2025 $ 0.0₉726
+0.00%
$ -- $ 8,077
Feb 10, 2025 $ 0.0₉668
+0.00%
$ -- $ 5,341
Feb 3, 2025 $ 0.0₉659
+0.00%
$ -- $ 3,772
Jan 27, 2025 $ 0.0₉841
+0.00%
$ -- $ 5,283
Nov 3, 2024 $ 0.0₈685
-2.69%
$ -- $ 1.38 million
Nov 2, 2024 $ 0.0₈712
+942.46%
$ 2.99 million $ 1.67 million
Oct 31, 2024 $ 0.0₉758
+8.71%
$ -- $ 6,047
Oct 30, 2024 $ 0.0₉701
-9.22%
$ 295,061 $ 1,699
Oct 29, 2024 $ 0.0₉77
-1.86%
$ 324,097 $ 1,277
Oct 28, 2024 $ 0.0₉785
-8.70%
$ 330,367 $ 24,544
Oct 27, 2024 $ 0.0₉861
-1.07%
$ 362,260 $ 14,534
Oct 26, 2024 $ 0.0₉878
+5.63%
$ 369,571 $ 17,560
Oct 25, 2024 $ 0.0₉736
-4.03%
$ 309,708 $ 670
Oct 24, 2024 $ 0.0₉768
-22.89%
$ 323,250 $ 2,471
Oct 23, 2024 $ 0.0₉996
+5.29%
$ 419,021 $ 857
Oct 22, 2024 $ 0.0₈104
-0.93%
$ -- $ 38,262
Oct 21, 2024 $ 0.0₈105
+3.71%
$ 441,429 $ 26,693
Oct 20, 2024 $ 0.0₈101
-2.10%
$ 426,373 $ 2,970
Oct 19, 2024 $ 0.0₈103
+1.16%
$ 432,044 $ 22,599
Oct 18, 2024 $ 0.0₈102
+16.97%
$ 427,434 $ 42,465
Oct 17, 2024 $ 0.0₉869
-12.15%
$ 365,400 $ 18,553
Oct 16, 2024 $ 0.0₉989
-6.97%
$ 415,975 $ 26,264
Oct 15, 2024 $ 0.0₈106
-5.43%
$ 447,567 $ 9,452
Oct 14, 2024 $ 0.0₈112
+12.70%
$ 472,802 $ 31,315
Oct 13, 2024 $ 0.0₉997
-6.08%
$ 419,552 $ 12,110
Oct 12, 2024 $ 0.0₈106
+2.29%
$ 446,864 $ 32,480
Oct 11, 2024 $ 0.0₈104
+15.19%
$ 436,999 $ 31,395
Oct 10, 2024 $ 0.0₉901
-5.18%
$ 378,887 $ 1,596
Oct 9, 2024 $ 0.0₉952
+5.16%
$ 400,465 $ 2,089
Oct 8, 2024 $ 0.0₉906
-12.21%
$ 380,937 $ 5,184
Oct 7, 2024 $ 0.0₈103
+10.11%
$ 434,842 $ 4,345
Oct 6, 2024 $ 0.0₉939
+7.37%
$ 395,145 $ 3,119
Oct 5, 2024 $ 0.0₉876
-10.77%
$ 368,464 $ 3,569
Oct 4, 2024 $ 0.0₉982
+15.59%
$ 412,994 $ 2,495
Oct 3, 2024 $ 0.0₉848
-1.72%
$ 356,921 $ 3,033
Oct 2, 2024 $ 0.0₉864
-9.44%
$ 363,495 $ 1,162
Oct 1, 2024 $ 0.0₉955
-4.57%
$ 401,745 $ 885
Sep 30, 2024 $ 0.0₈1
-10.07%
$ 421,074 $ 2,688
Sep 29, 2024 $ 0.0₈111
-11.73%
$ 467,920 $ 3,661
Sep 28, 2024 $ 0.0₈126
+24.72%
$ 528,920 $ 6,277
Sep 27, 2024 $ 0.0₈101
-0.05%
$ 425,160 $ 7,319
Sep 26, 2024 $ 0.0₈101
+11.47%
$ 425,844 $ 1,020
Sep 25, 2024 $ 0.0₉908
-7.37%
$ 381,853 $ 1,673
Sep 24, 2024 $ 0.0₉98
+7.33%
$ 412,446 $ 1,015
Sep 23, 2024 $ 0.0₉914
-6.01%
$ 384,353 $ 3,943
Sep 22, 2024 $ 0.0₉973
-0.08%
$ 409,192 $ 5,649
Sep 21, 2024 $ 0.0₉974
+2.78%
$ 409,716 $ 1,221
Sep 20, 2024 $ 0.0₉947
-3.28%
$ 398,304 $ 3,405
Sep 19, 2024 $ 0.0₉979
+14.98%
$ 411,838 $ 3,160