Monkey Historical Data

MONKEY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0₉277
+0.14%
$ 85,210 $ 2,148
Dec 14, 1 AM $ 0.0₉278
+0.04%
$ 85,298 $ 2,137
Dec 14, 12 AM $ 0.0₉277
+0.57%
$ 85,237 $ 2,142
Dec 13, 11 PM $ 0.0₉275
-0.17%
$ 84,550 $ 2,138
Dec 13, 10 PM $ 0.0₉275
+0.34%
$ 84,472 $ 2,136
Dec 13, 9 PM $ 0.0₉274
-0.20%
$ 84,125 $ 2,124
Nov 30, 10 AM $ 0.0₉271
+0.00%
$ 113,828 $ 1,224
Nov 30, 9 AM $ 0.0₉27
-0.28%
$ 113,609 $ 1,230
Nov 30, 8 AM $ 0.0₉27
+0.30%
$ 113,560 $ 2,421
Nov 30, 7 AM $ 0.0₉27
+0.15%
$ 113,295 $ 2,409
Nov 30, 6 AM $ 0.0₉269
+0.16%
$ 112,917 $ 2,458
Nov 30, 5 AM $ 0.0₉269
-0.53%
$ 112,829 $ 2,449
Nov 30, 4 AM $ 0.0₉27
+0.13%
$ 113,489 $ 2,464
Nov 30, 3 AM $ 0.0₉268
-0.23%
$ 112,627 $ 2,462
Nov 30, 2 AM $ 0.0₉271
+0.26%
$ 113,673 $ 2,453
Nov 30, 1 AM $ 0.0₉27
+0.36%
$ 113,382 $ 2,463
Nov 30, 12 AM $ 0.0₉269
+0.12%
$ 113,155 $ 2,454
Nov 29, 11 PM $ 0.0₉268
-0.21%
$ 112,773 $ 2,455
Nov 29, 10 PM $ 0.0₉269
-0.42%
$ 112,862 $ 2,455
Nov 29, 9 PM $ 0.0₉267
-0.24%
$ 112,363 $ 2,462
Nov 29, 8 PM $ 0.0₉267
-0.10%
$ 112,186 $ 2,454
Nov 29, 7 PM $ 0.0₉268
+0.10%
$ 112,510 $ 2,446
Nov 29, 6 PM $ 0.0₉268
-0.68%
$ 112,473 $ 2,433
Nov 29, 5 PM $ 0.0₉27
-0.53%
$ 113,427 $ 2,445
Nov 27, 7 AM $ 0.0₉299
+0.00%
$ 125,431 $ 2,638
Nov 27, 4 AM $ 0.0₉296
+0.00%
$ 124,412 $ 3,379
Nov 24, 3 PM $ 0.0₉31
+0.00%
$ 130,049 $ 2,068
Nov 24, 2 PM $ 0.0₉308
-0.91%
$ 129,592 $ 2,064
Nov 24, 1 PM $ 0.0₉31
+1.49%
$ 130,027 $ 2,605
Nov 24, 12 PM $ 0.0₉306
-0.64%
$ 128,456 $ 2,552
Nov 24, 11 AM $ 0.0₉306
+0.00%
$ 128,465 $ 2,813
Nov 24, 10 AM $ 0.0₉305
-0.38%
$ 128,181 $ 2,805
Nov 24, 9 AM $ 0.0₉306
-0.49%
$ 128,502 $ 2,812
Nov 24, 8 AM $ 0.0₉307
-1.16%
$ 128,908 $ 2,822
Nov 24, 7 AM $ 0.0₉311
-0.11%
$ 130,619 $ 2,880
Nov 24, 6 AM $ 0.0₉313
-1.28%
$ 131,518 $ 2,869
Nov 24, 5 AM $ 0.0₉317
+1.53%
$ 133,196 $ 2,923
Nov 24, 4 AM $ 0.0₉312
-1.59%
$ 131,105 $ 2,879
Nov 24, 3 AM $ 0.0₉318
+0.38%
$ 133,689 $ 2,923
Nov 24, 2 AM $ 0.0₉319
+2.31%
$ 133,926 $ 2,922
Nov 12, 12 PM $ 0.0₉441
+0.00%
$ 185,457 $ 3,610
Nov 12, 11 AM $ 0.0₉443
-0.31%
$ 185,959 $ 3,909
Nov 12, 10 AM $ 0.0₉441
+0.78%
$ 185,405 $ 5,017
Nov 12, 9 AM $ 0.0₉439
+0.25%
$ 184,622 $ 5,195
Nov 12, 8 AM $ 0.0₉433
+0.58%
$ 181,719 $ 7,304
Nov 12, 7 AM $ 0.0₉433
-0.13%
$ 181,746 $ 8,070
Nov 12, 6 AM $ 0.0₉433
+1.76%
$ 181,719 $ 9,907
Nov 12, 5 AM $ 0.0₉422
+0.53%
$ 177,072 $ 10,392
Nov 12, 4 AM $ 0.0₉418
+0.43%
$ 175,746 $ 10,754
Nov 12, 3 AM $ 0.0₉416
+0.12%
$ 174,726 $ 10,791