Monkey Historical Data

MONKEY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.0₉159
+0.00%
$ 66,795 $ 483
Aug 9, 12 PM $ 0.0₉158
+0.00%
$ 66,177 $ 1,935
Aug 9, 11 AM $ 0.0₉158
+0.06%
$ 66,153 $ 1,935
Aug 9, 8 AM $ 0.0₉157
+0.00%
$ 66,049 $ 1,926
Aug 9, 6 AM $ 0.0₉159
+0.00%
$ 66,839 $ 1,757
Aug 9, 4 AM $ 0.0₉158
+0.00%
$ 66,397 $ 1,699
Aug 9, 3 AM $ 0.0₉158
-0.47%
$ 66,423 $ 1,697
Aug 9, 2 AM $ 0.0₉159
+0.00%
$ 66,621 $ 1,651
Aug 9, 1 AM $ 0.0₉159
+0.00%
$ 66,592 $ 1,685
Aug 8, 11 PM $ 0.0₉159
+0.00%
$ 66,739 $ 1,871
Aug 8, 10 PM $ 0.0₉16
+0.00%
$ 67,143 $ 1,870
Aug 8, 9 PM $ 0.0₉16
+0.00%
$ 67,206 $ 1,870
Aug 8, 8 PM $ 0.0₉157
+0.00%
$ 65,906 $ 1,711
Aug 8, 6 PM $ 0.0₉157
+0.00%
$ 65,848 $ 1,707
Aug 8, 4 PM $ 0.0₉157
-1.57%
$ 65,990 $ 1,649
Aug 8, 3 PM $ 0.0₉16
-8.13%
$ 67,107 $ 865
Aug 8, 2 PM $ 0.0₉172
+1.54%
$ 72,210 $ 928
Aug 8, 1 PM $ 0.0₉169
+4.09%
$ 70,961 $ 798
Aug 8, 12 PM $ 0.0₉162
+0.00%
$ 68,183 $ 448
Aug 8, 11 AM $ 0.0₉163
+0.00%
$ 68,265 $ 449
Aug 8, 9 AM $ 0.0₉161
+0.00%
$ 67,678 $ 501
Aug 8, 5 AM $ 0.0₉161
+0.02%
$ 67,434 $ 742
Aug 8, 4 AM $ 0.0₉161
+0.00%
$ 67,597 $ 810
Aug 8, 2 AM $ 0.0₉159
+0.00%
$ 66,759 $ 823
Aug 8, 1 AM $ 0.0₉159
+0.41%
$ 66,646 $ 1,560
Aug 7, 11 PM $ 0.0₉154
+0.04%
$ 64,854 $ 1,351
Aug 7, 10 PM $ 0.0₉154
+0.11%
$ 64,840 $ 1,347
Aug 7, 8 PM $ 0.0₉155
+0.00%
$ 65,124 $ 1,364
Aug 7, 5 PM $ 0.0₉152
+0.00%
$ 63,930 $ 1,460
Aug 7, 4 PM $ 0.0₉153
-0.16%
$ 64,360 $ 1,470
Aug 7, 3 PM $ 0.0₉153
+0.90%
$ 64,191 $ 1,443
Aug 7, 1 PM $ 0.0₉152
+0.00%
$ 63,771 $ 1,362
Aug 7, 12 PM $ 0.0₉152
+0.40%
$ 63,790 $ 1,359
Aug 7, 9 AM $ 0.0₉151
+0.23%
$ 63,361 $ 1,300
Aug 7, 6 AM $ 0.0₉149
+0.00%
$ 62,750 $ 1,057
Aug 7, 5 AM $ 0.0₉153
+0.13%
$ 64,190 $ 1,047
Aug 7, 4 AM $ 0.0₉152
+0.00%
$ 63,711 $ 1,187
Aug 7, 3 AM $ 0.0₉151
+0.00%
$ 63,583 $ 1,173
Aug 7, 2 AM $ 0.0₉151
+8.98%
$ 63,567 $ 1,192
Aug 7, 1 AM $ 0.0₉139
+0.03%
$ 58,458 $ 455
Aug 6, 10 PM $ 0.0₉139
+0.00%
$ 58,223 $ 432
Aug 6, 6 PM $ 0.0₉139
-0.27%
$ 58,459 $ 429
Aug 6, 5 PM $ 0.0₉137
+0.00%
$ 57,343 $ 251
Aug 6, 6 AM $ 0.0₉139
+0.00%
$ -- $ 378
Aug 5, 4 PM $ 0.0₉136
+0.00%
$ 56,996 $ 519
Aug 5, 3 PM $ 0.0₉136
-0.34%
$ 57,203 $ 515
Aug 5, 2 PM $ 0.0₉136
+0.37%
$ 57,257 $ 526
Aug 5, 1 AM $ 0.0₉135
+0.00%
$ 56,623 $ 415
Aug 4, 11 PM $ 0.0₉134
+0.00%
$ 56,439 $ 413
Aug 4, 10 PM $ 0.0₉135
+0.00%
$ 56,630 $ 415