Monkey Historical Data

MONKEY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0₈131
-31.84%
$ 513,230 $ 13,253
Jul 22 $ 0.0₈203
+23.22%
$ 806,684 $ 39,412
Jul 15 $ 0.0₈164
-10.30%
$ 692,627 $ 67,874
Jul 8 $ 0.0₈196
+9.20%
$ 774,107 $ 148,145
Jul 1 $ 0.0₈149
-8.86%
$ 756,685 $ 136,032
Jun 24 $ 0.0₈167
+20.71%
$ 685,196 $ 152,591
Jun 17 $ 0.0₈143
+40.65%
$ -- $ 84,851
Jun 10 $ 0.0₈101
-22.32%
$ 426,328 $ 118,259
Jun 3 $ 0.0₈114
+6.60%
$ 550,052 $ 124,272
May 27 $ 0.0₈107
-23.06%
$ 451,334 $ 192,760
May 20 $ 0.0₈168
-10.01%
$ 587,751 $ 140,422
May 13 $ 0.0₈193
-11.40%
$ 787,452 $ 264,566
May 6 $ 0.0₈2
+27.64%
$ 917,706 $ 224,832
Apr 29 $ 0.0₈171
-16.36%
$ 659,454 $ 186,648
Apr 22 $ 0.0₈231
+26.18%
$ 863,034 $ 535,058
Apr 15 $ 0.0₈198
+64.46%
$ 768,649 $ 263,054
Apr 8 $ 0.0₈111
-31.74%
$ 508,059 $ 301,220
Apr 1 $ 0.0₈124
-62.76%
$ 680,138 $ 552,853
Mar 25 $ 0.0₈352
-27.36%
$ 1.43 million $ 1.03 million
Mar 18 $ 0.0₈278
+232.10%
$ 2.1 million $ 640,840
Mar 11 $ 0.0₈102
+102.50%
$ 352,374 $ 383,789
Download