Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monkey Historical Data

MONKEY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17 $0.0₉726
+0.00%
$-- $8,077
Feb 10 $0.0₉668
+0.00%
$-- $5,341
Feb 3 $0.0₉659
+0.00%
$-- $3,772
Jan 27 $0.0₉841
+0.00%
$-- $5,283
Oct 28 $0.0₈685
+696.22%
$-- $3.08 million
Oct 21 $0.0₉878
-13.17%
$362,260 $86,512
Oct 14 $0.0₈101
+1.63%
$426,373 $153,619
Oct 7 $0.0₈106
+13.15%
$419,552 $77,089
Sep 30 $0.0₉876
-21.31%
$395,145 $13,831
Sep 23 $0.0₈126
+29.34%
$467,920 $21,246
Sep 16 $0.0₉974
+12.62%
$409,192 $18,568
Sep 9 $0.0₉932
-15.33%
$363,604 $52,309
Sep 2 $0.0₈102
-14.00%
$463,145 $30,449
Aug 26 $0.0₈119
-3.57%
$500,791 $45,914
Aug 19 $0.0₈126
+35.10%
$519,386 $24,467
Aug 12 $0.0₉903
-14.12%
$391,867 $15,492
Aug 5 $0.0₈117
-4.55%
$440,809 $36,449
Jul 29 $0.0₈131
-31.84%
$513,230 $13,253
Jul 22 $0.0₈203
+23.22%
$806,684 $39,412
Jul 15 $0.0₈164
-10.30%
$692,627 $67,874
Jul 8 $0.0₈196
+9.20%
$774,107 $148,145
Jul 1 $0.0₈149
-8.86%
$756,685 $136,032
Jun 24 $0.0₈167
+20.71%
$685,196 $152,591
Jun 17 $0.0₈143
+40.65%
$-- $84,851
Jun 10 $0.0₈101
-22.32%
$426,328 $118,259
Jun 3 $0.0₈114
+6.60%
$550,052 $124,272
May 27 $0.0₈107
-23.06%
$451,334 $192,760
May 20 $0.0₈168
-10.01%
$587,751 $140,422
May 13 $0.0₈193
-11.40%
$787,452 $264,566
May 6 $0.0₈2
+27.64%
$917,706 $224,832
Apr 29 $0.0₈171
-16.36%
$659,454 $186,648
Apr 22 $0.0₈231
+26.18%
$863,034 $535,058
Apr 15 $0.0₈198
+64.46%
$768,649 $263,054
Apr 8 $0.0₈111
-31.74%
$508,059 $301,220
Apr 1 $0.0₈124
-62.76%
$680,138 $552,853
Mar 25 $0.0₈352
-27.36%
$1.43 million $1.03 million
Mar 18 $0.0₈278
+232.10%
$2.1 million $640,840
Mar 11 $0.0₈102
+102.50%
$352,374 $383,789
Download