Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monkey Historical Data

MONKEY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 PM $0.0₉142
-1.13%
$59,696 $112
Sep 11, 1 PM $0.0₉142
+0.00%
$59,477 $105
Sep 11, 11 AM $0.0₉138
+0.00%
$57,983 $121
Sep 11, 9 AM $0.0₉139
+0.00%
$58,283 $139
Sep 11, 8 AM $0.0₉139
+0.00%
$58,552 $130
Sep 11, 5 AM $0.0₉139
+0.00%
$58,285 $110
Sep 11, 3 AM $0.0₉138
+0.00%
$58,051 $110
Sep 11, 1 AM $0.0₉138
+0.00%
$58,076 $109
Sep 10, 10 PM $0.0₉139
+0.00%
$58,267 $107
Sep 10, 9 PM $0.0₉139
+0.00%
$-- $66
Sep 10, 8 PM $0.0₉139
+0.00%
$58,236 $66
Sep 10, 6 PM $0.0₉139
+0.00%
$58,230 $133
Sep 10, 3 PM $0.0₉139
+0.00%
$58,412 $142
Sep 10, 12 PM $0.0₉138
+0.00%
$57,931 $127
Sep 10, 11 AM $0.0₉141
+0.00%
$59,254 $125
Sep 10, 10 AM $0.0₉141
+0.37%
$59,130 $122
Sep 9, 8 PM $0.0₉144
+0.00%
$60,315 $46
Sep 9, 7 PM $0.0₉145
+0.00%
$60,869 $45
Sep 9, 6 PM $0.0₉145
+0.00%
$60,941 $35
Sep 9, 12 PM $0.0₉147
+0.00%
$61,620 $87
Sep 9, 7 AM $0.0₉148
+0.00%
$61,945 $298
Sep 9, 5 AM $0.0₉146
+0.00%
$61,423 $296
Sep 9, 1 AM $0.0₉146
+0.00%
$61,297 $295
Sep 8, 2 PM $0.0₉145
-0.31%
$60,751 $341
Sep 8, 9 AM $0.0₉147
+0.00%
$61,560 $294
Sep 8, 8 AM $0.0₉146
-0.70%
$61,212 $212
Sep 8, 1 AM $0.0₉151
+0.00%
$63,344 $83
Sep 7, 8 PM $0.0₉151
+0.45%
$63,270 $149
Sep 7, 3 PM $0.0₉149
+0.00%
$62,741 $112
Sep 7, 2 PM $0.0₉151
+0.00%
$63,456 $103
Sep 7, 1 PM $0.0₉152
+0.00%
$63,719 $104
Sep 7, 11 AM $0.0₉152
+0.00%
$63,640 $103
Sep 7, 3 AM $0.0₉152
+0.00%
$63,807 $114
Sep 7, 2 AM $0.0₉152
+0.00%
$63,982 $80
Sep 7, 12 AM $0.0₉154
+0.00%
$64,581 $79
Sep 6, 8 PM $0.0₉154
+0.00%
$64,746 $18
Sep 6, 7 PM $0.0₉154
+0.00%
$64,854 $20
Sep 6, 2 PM $0.0₉155
+0.00%
$64,925 $20
Sep 6, 1 PM $0.0₉156
+0.00%
$65,338 $19
Sep 6, 12 PM $0.0₉156
+0.00%
$65,385 $40
Sep 6, 9 AM $0.0₉154
+0.12%
$64,566 $39
Sep 6, 8 AM $0.0₉153
-0.08%
$64,428 $39
Sep 6, 6 AM $0.0₉155
-0.13%
$65,147 $30
Sep 6, 5 AM $0.0₉155
+0.12%
$65,183 $30
Sep 6, 4 AM $0.0₉154
+0.00%
$64,844 $29
Sep 5, 11 PM $0.0₉151
-0.10%
$63,264 $48
Sep 5, 10 PM $0.0₉151
+0.00%
$63,380 $43
Sep 5, 8 PM $0.0₉151
+0.00%
$63,371 $42
Sep 5, 1 PM $0.0₉15
+0.00%
$63,163 $23
Sep 5, 12 PM $0.0₉149
+0.00%
$62,655 $23