Monkey Historical Data

MONKEY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.0₉417
-0.37%
$ 175,095 $ 10,854
Nov 12, 1 AM $ 0.0₉417
+0.39%
$ 175,238 $ 12,147
Nov 12, 12 AM $ 0.0₉418
+0.19%
$ 175,441 $ 13,376
Nov 11, 11 PM $ 0.0₉421
-0.59%
$ 177,019 $ 13,387
Nov 11, 10 PM $ 0.0₉423
+0.21%
$ 177,586 $ 13,756
Nov 11, 9 PM $ 0.0₉429
+0.30%
$ 180,008 $ 13,715
Nov 11, 8 PM $ 0.0₉431
-0.16%
$ 180,901 $ 13,783
Nov 11, 7 PM $ 0.0₉433
-0.57%
$ 181,772 $ 14,270
Nov 11, 6 PM $ 0.0₉436
-0.28%
$ 183,319 $ 15,082
Nov 11, 5 PM $ 0.0₉441
+0.00%
$ 185,189 $ 16,049
Nov 11, 4 PM $ 0.0₉442
-0.76%
$ 185,652 $ 20,259
Nov 11, 3 PM $ 0.0₉446
-1.63%
$ 187,517 $ 34,040
Nov 11, 2 PM $ 0.0₉46
-1.55%
$ 193,422 $ 35,387
Nov 11, 1 PM $ 0.0₉472
-1.59%
$ 198,249 $ 39,868
Nov 11, 12 PM $ 0.0₉476
-0.73%
$ 200,033 $ 49,849
Nov 11, 11 AM $ 0.0₉466
+0.25%
$ 195,762 $ 49,564
Nov 11, 10 AM $ 0.0₉462
-0.50%
$ 193,926 $ 48,404
Nov 11, 9 AM $ 0.0₉471
-2.70%
$ 197,889 $ 48,248
Nov 11, 8 AM $ 0.0₉486
+1.20%
$ 204,338 $ 45,992
Nov 11, 7 AM $ 0.0₉478
+3.14%
$ 200,828 $ 45,112
Nov 11, 6 AM $ 0.0₉456
+0.14%
$ 191,491 $ 43,724
Nov 11, 5 AM $ 0.0₉464
-2.18%
$ 194,793 $ 42,666
Nov 11, 4 AM $ 0.0₉481
-0.11%
$ 201,871 $ 42,341
Nov 11, 3 AM $ 0.0₉484
+1.12%
$ 203,376 $ 43,082
Nov 11, 2 AM $ 0.0₉493
+0.21%
$ 206,917 $ 42,895
Nov 11, 1 AM $ 0.0₉473
+2.50%
$ 198,539 $ 41,108
Nov 11, 12 AM $ 0.0₉455
-0.80%
$ 191,024 $ 39,250
Nov 10, 11 PM $ 0.0₉46
+0.90%
$ 193,180 $ 39,366
Nov 10, 10 PM $ 0.0₉445
-0.82%
$ 187,029 $ 39,255
Nov 10, 9 PM $ 0.0₉452
-2.25%
$ 189,847 $ 38,671
Nov 10, 8 PM $ 0.0₉461
+0.07%
$ 193,722 $ 39,065
Nov 10, 7 PM $ 0.0₉458
-1.94%
$ 192,403 $ 38,806
Nov 10, 6 PM $ 0.0₉463
+0.00%
$ 194,560 $ 37,777
Nov 10, 5 PM $ 0.0₉439
+0.00%
$ 184,518 $ 35,186
Download