Monkey Historical Data

MONKEY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 0.0₉135
+0.00%
$ 56,630 $ 415
Aug 4, 9 PM $ 0.0₉135
+0.01%
$ 56,673 $ 410
Aug 4, 7 PM $ 0.0₉137
+0.00%
$ 57,739 $ 261
Aug 4, 6 PM $ 0.0₉138
+0.00%
$ 57,831 $ 118
Aug 4, 5 PM $ 0.0₉135
+0.00%
$ 56,620 $ 117
Aug 4, 4 PM $ 0.0₉134
+0.00%
$ 56,323 $ 104
Aug 4, 3 PM $ 0.0₉133
-0.56%
$ 55,996 $ 347
Aug 4, 2 PM $ 0.0₉133
+0.00%
$ 56,050 $ 293
Aug 4, 1 PM $ 0.0₉134
+0.00%
$ 56,065 $ 292
Aug 4, 12 PM $ 0.0₉134
+0.00%
$ 56,098 $ 292
Aug 4, 11 AM $ 0.0₉133
+0.03%
$ 55,971 $ 296
Aug 4, 9 AM $ 0.0₉133
+0.00%
$ 55,672 $ 320
Aug 4, 7 AM $ 0.0₉133
+0.00%
$ 55,911 $ 322
Aug 4, 3 AM $ 0.0₉133
+0.00%
$ 55,899 $ 341
Aug 3, 10 PM $ 0.0₉133
+0.00%
$ 55,875 $ 337
Aug 3, 6 PM $ 0.0₉134
+0.00%
$ 56,138 $ 382
Aug 3, 4 PM $ 0.0₉134
+0.79%
$ 56,281 $ 313
Aug 3, 12 PM $ 0.0₉131
+0.00%
$ -- $ 132
Aug 3, 7 AM $ 0.0₉132
+0.09%
$ 55,236 $ 92
Aug 3, 6 AM $ 0.0₉131
+0.00%
$ 55,180 $ 79
Aug 3, 4 AM $ 0.0₉132
+0.00%
$ 55,437 $ 75
Aug 2, 7 PM $ 0.0₉134
+0.00%
$ 56,304 $ 31
Aug 2, 6 PM $ 0.0₉133
+0.00%
$ 56,041 $ 31
Aug 2, 2 PM $ 0.0₉133
+0.00%
$ 55,647 $ 16
Aug 2, 12 PM $ 0.0₉132
+0.00%
$ 55,554 $ 9
Aug 1, 9 PM $ 0.0₉13
+0.13%
$ 54,674 $ 11
Aug 1, 7 PM $ 0.0₉129
+0.00%
$ 54,289 $ 7
Aug 1, 3 PM $ 0.0₉132
+0.00%
$ 55,593 $ 16
Aug 1, 7 AM $ 0.0₉133
+0.00%
$ 55,675 $ 41
Jul 31, 7 PM $ 0.0₉132
+0.00%
$ 55,567 $ 27
Jul 31, 11 AM $ 0.0₉133
+0.00%
$ 55,876 $ 18
Jul 31, 10 AM $ 0.0₉133
+0.14%
$ 55,838 $ 13
Jul 31, 8 AM $ 0.0₉133
+0.00%
$ 55,874 $ 6
Jul 30, 5 PM $ 0.0₉135
+0.00%
$ 56,672 $ 11
Jul 30, 2 PM $ 0.0₉135
-0.10%
$ 56,600 $ 13
Jul 30, 7 AM $ 0.0₉133
+0.00%
$ 55,693 $ 9
Jul 30, 2 AM $ 0.0₉134
+0.00%
$ 56,159 $ 8
Jul 29, 8 PM $ 0.0₉132
+0.00%
$ 55,328 $ 5
Jul 29, 5 PM $ 0.0₉133
+0.00%
$ 55,672 $ 2
Jul 28, 8 PM $ 0.0₉134
-0.11%
$ 56,327 $ 7
Jul 28, 6 AM $ 0.0₉133
+0.00%
$ 55,651 $ 51
Jul 27, 1 PM $ 0.0₉139
-0.36%
$ 58,273 $ 282
Jul 27, 10 AM $ 0.0₉138
+0.00%
$ 57,867 $ 279
Jul 26, 11 PM $ 0.0₉138
+0.00%
$ 57,885 $ 307
Jul 26, 5 PM $ 0.0₉135
+0.00%
$ 56,900 $ 129
Jul 26, 4 PM $ 0.0₉138
+0.65%
$ 57,941 $ 99
Jul 26, 2 PM $ 0.0₉136
+0.06%
$ 57,176 $ 37
Jul 26, 10 AM $ 0.0₉136
+0.00%
$ 57,213 $ 23
Jul 26, 8 AM $ 0.0₉135
+0.00%
$ 56,861 $ 1
Jul 26, 12 AM $ 0.0₉135
+0.00%
$ 56,797 $ 20