Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monkey Historical Data

MONKEY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 AM $0.0₉15
+0.00%
$62,799 $27
Sep 5, 8 AM $0.0₉149
+0.00%
$62,529 $27
Sep 5, 3 AM $0.0₉148
+0.00%
$62,354 $22
Sep 5, 2 AM $0.0₉148
+0.00%
$62,307 $22
Sep 5, 1 AM $0.0₉149
+0.00%
$62,383 $22
Sep 4, 11 PM $0.0₉149
+0.00%
$62,484 $12
Sep 4, 10 PM $0.0₉149
+0.00%
$62,371 $12
Sep 4, 6 PM $0.0₉148
+0.03%
$62,274 $31
Sep 4, 3 PM $0.0₉148
+0.00%
$62,073 $40
Sep 4, 2 PM $0.0₉147
+0.00%
$61,761 $39
Sep 4, 11 AM $0.0₉152
+0.00%
$63,763 $37
Sep 4, 9 AM $0.0₉152
+0.00%
$64,002 $37
Sep 4, 8 AM $0.0₉152
+0.00%
$63,642 $37
Sep 4, 1 AM $0.0₉151
+0.00%
$63,489 $42
Sep 4, 12 AM $0.0₉151
+0.00%
$63,546 $37
Sep 3, 8 PM $0.0₉153
+0.00%
$64,389 $28
Sep 3, 7 PM $0.0₉154
+0.00%
$64,480 $17
Sep 3, 6 PM $0.0₉153
+0.00%
$64,302 $12
Sep 3, 4 PM $0.0₉152
+0.00%
$63,834 $11
Sep 3, 3 PM $0.0₉153
+0.00%
$64,114 $7
Sep 3, 11 AM $0.0₉147
+0.00%
$61,723 $11
Sep 3, 4 AM $0.0₉146
+0.00%
$61,455 $268
Sep 3, 3 AM $0.0₉148
+0.00%
$61,950 $272
Sep 2, 11 PM $0.0₉146
+0.00%
$61,272 $275
Sep 2, 9 PM $0.0₉146
+0.04%
$61,117 $281
Sep 2, 2 PM $0.0₉145
+0.00%
$60,817 $303
Sep 2, 12 PM $0.0₉143
+0.00%
$60,232 $300
Sep 2, 11 AM $0.0₉143
+0.13%
$60,171 $300
Sep 2, 10 AM $0.0₉144
-0.02%
$60,418 $48
Sep 2, 9 AM $0.0₉141
+0.00%
$59,397 $53
Sep 2, 4 AM $0.0₉143
+0.00%
$59,865 $49
Sep 2, 3 AM $0.0₉143
+0.00%
$60,041 $49
Sep 2, 1 AM $0.0₉142
+0.02%
$59,690 $122
Sep 1, 10 PM $0.0₉142
-0.19%
$59,537 $121
Sep 1, 6 PM $0.0₉141
-0.54%
$59,209 $150
Sep 1, 3 PM $0.0₉145
+0.36%
$60,875 $154
Sep 1, 2 PM $0.0₉145
+0.00%
$61,092 $131
Sep 1, 1 PM $0.0₉145
+0.00%
$60,948 $130
Sep 1, 12 PM $0.0₉145
+0.00%
$60,715 $130
Sep 1, 9 AM $0.0₉145
+0.00%
$60,976 $193
Sep 1, 3 AM $0.0₉148
+0.31%
$61,940 $204
Sep 1, 1 AM $0.0₉148
+0.00%
$62,236 $126
Sep 1, 12 AM $0.0₉148
-0.17%
$62,105 $126
Aug 31, 9 PM $0.0₉149
+0.00%
$62,767 $87
Aug 31, 6 PM $0.0₉149
+0.02%
$62,732 $153
Aug 31, 4 PM $0.0₉148
+0.00%
$62,272 $163
Aug 31, 3 PM $0.0₉149
+0.00%
$62,366 $163
Aug 31, 10 AM $0.0₉147
+0.00%
$61,845 $157
Aug 31, 8 AM $0.0₉148
+0.53%
$61,993 $160
Aug 31, 7 AM $0.0₉147
+0.00%
$61,811 $154