Monkey Historical Data

MONKEY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.0₉135
+0.00%
$ 56,797 $ 20
Jul 25, 2 PM $ 0.0₉134
+0.00%
$ 56,086 $ 33
Jul 25, 2 AM $ 0.0₉134
+0.00%
$ 56,274 $ 54
Jul 25, 1 AM $ 0.0₉134
+0.00%
$ 56,104 $ 34
Jul 24, 11 PM $ 0.0₉133
+0.00%
$ 56,013 $ 34
Jul 24, 8 PM $ 0.0₉133
+0.00%
$ 56,006 $ 34
Jul 24, 6 PM $ 0.0₉133
-0.03%
$ 56,017 $ 38
Jul 24, 5 PM $ 0.0₉134
+0.00%
$ 56,145 $ 45
Jul 24, 4 PM $ 0.0₉133
+0.00%
$ 56,058 $ 42
Jul 24, 1 PM $ 0.0₉135
+0.00%
$ 56,525 $ 42
Jul 24, 9 AM $ 0.0₉137
+0.00%
$ 57,416 $ 28
Jul 24, 7 AM $ 0.0₉137
+0.00%
$ 57,643 $ 23
Jul 23, 7 PM $ 0.0₉137
+0.00%
$ 57,547 $ 65
Jul 23, 6 PM $ 0.0₉137
+0.00%
$ 57,387 $ 46
Jul 23, 5 AM $ 0.0₉139
+0.00%
$ 58,568 $ 3
Jul 23, 12 AM $ 0.0₉141
+0.00%
$ 59,001 $ 3
Jul 22, 2 PM $ 0.0₉14
+0.00%
$ 58,916 $ 62
Jul 21, 11 PM $ 0.0₉14
+0.00%
$ 58,956 $ 59
Jul 21, 2 PM $ 0.0₉139
+0.00%
$ 58,528 $ 1
Jul 20, 6 PM $ 0.0₉139
+0.00%
$ 58,494 $ 27
Jul 20, 5 PM $ 0.0₉138
+0.00%
$ 58,049 $ 25
Jul 20, 2 PM $ 0.0₉136
+0.00%
$ 57,115 $ 28
Jul 20, 1 AM $ 0.0₉137
+0.00%
$ -- $ 27
Jul 19, 9 PM $ 0.0₉135
+0.00%
$ 56,863 $ 25
Jul 19, 7 PM $ 0.0₉135
+0.00%
$ 56,714 $ 3
Jul 18, 4 PM $ 0.0₉134
+0.00%
$ 40,082 $ 10
Jul 18, 3 PM $ 0.0₉134
+0.08%
$ 40,000 $ 10
Jul 17, 12 AM $ 0.0₉134
+0.00%
$ 40,237 $ 12
Jul 16, 7 AM $ 0.0₉138
+0.00%
$ 41,357 $ 229
Jul 16, 1 AM $ 0.0₉138
+0.00%
$ 41,170 $ 219
Jul 16, 12 AM $ 0.0₉138
+0.00%
$ 41,280 $ 206
Jul 15, 6 PM $ 0.0₉137
+0.50%
$ 41,017 $ 92
Jul 14, 9 PM $ 0.0₉135
+0.00%
$ 40,453 $ 8
Jul 14, 1 PM $ 0.0₉136
+0.00%
$ 40,604 $ 23
Jul 14, 3 AM $ 0.0₉131
+0.00%
$ 39,355 $ 68
Jul 13, 7 PM $ 0.0₉132
+0.00%
$ 39,437 $ 56
Jul 13, 3 PM $ 0.0₉133
+0.00%
$ 39,870 $ 56
Jul 13, 1 PM $ 0.0₉133
-0.48%
$ 39,734 $ 54
Jul 11, 5 PM $ 0.0₉137
-0.91%
$ 41,155 $ 159
Jul 11, 2 PM $ 0.0₉14
+0.00%
$ 41,865 $ 53
Jul 11, 12 PM $ 0.0₉138
+0.00%
$ 41,410 $ 11
Jul 11, 6 AM $ 0.0₉138
+0.00%
$ 41,395 $ 10
Jul 11, 3 AM $ 0.0₉138
+0.00%
$ 41,310 $ 9
Jul 11, 12 AM $ 0.0₉138
+0.00%
$ 41,284 $ 1
Jul 10, 4 PM $ 0.0₉138
+0.00%
$ 41,240 $ 9
Jul 10, 7 AM $ 0.0₉14
+0.00%
$ 41,817 $ 15
Jul 9, 11 PM $ 0.0₉138
+0.00%
$ 41,375 $ 13
Jul 9, 5 PM $ 0.0₉138
-0.01%
$ 41,242 $ 20
Jul 9, 9 AM $ 0.0₉138
+0.00%
$ 41,416 $ 111
Jul 8, 11 PM $ 0.0₉137
+0.00%
$ 41,123 $ 148