Monkey Historical Data

MONKEY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.0₉137
+0.00%
$ 41,123 $ 148
Jul 8, 10 PM $ 0.0₉137
+0.00%
$ 41,122 $ 136
Jul 8, 5 PM $ 0.0₉137
+0.00%
$ 41,047 $ 137
Jul 8, 2 PM $ 0.0₉136
+0.47%
$ 40,823 $ 110
Jul 8, 6 AM $ 0.0₉138
+0.00%
$ 41,284 $ 34
Jul 8, 1 AM $ 0.0₉14
+0.00%
$ 41,765 $ 24
Jul 7, 8 PM $ 0.0₉144
+0.00%
$ 42,985 $ 32
Jul 7, 2 PM $ 0.0₉143
+0.00%
$ 42,887 $ 16
Jul 7, 1 AM $ 0.0₉145
+0.00%
$ 43,488 $ 16
Jul 6, 5 PM $ 0.0₉145
+0.00%
$ 43,472 $ 74
Jul 6, 6 AM $ 0.0₉143
-0.05%
$ 42,709 $ 121
Jul 6, 5 AM $ 0.0₉143
+0.00%
$ 42,825 $ 121
Jul 5, 10 PM $ 0.0₉146
+0.00%
$ 43,809 $ 115
Jul 5, 5 PM $ 0.0₉145
+0.00%
$ 43,361 $ 112
Jul 5, 2 PM $ 0.0₉145
+0.00%
$ 43,260 $ 97
Jul 5, 12 PM $ 0.0₉143
-0.16%
$ 42,872 $ 58
Jul 5, 11 AM $ 0.0₉143
+0.24%
$ 42,944 $ 57
Jul 4, 4 AM $ 0.0₉148
+0.71%
$ 44,276 $ 105
Jul 4, 3 AM $ 0.0₉146
+0.20%
$ 43,753 $ 104
Jul 4, 2 AM $ 0.0₉146
+0.50%
$ 43,584 $ 103
Jul 3, 7 PM $ 0.0₉145
+0.25%
$ 43,486 $ 66
Jul 2, 5 AM $ 0.0₉138
+0.05%
$ 41,254 $ 55
Jul 2, 4 AM $ 0.0₉138
-0.03%
$ 41,289 $ 46
Jul 2, 3 AM $ 0.0₉137
-0.34%
$ 41,011 $ 10
Jun 28, 10 AM $ 0.0₉125
-0.32%
$ 37,396 $ 176
Jun 23, 5 PM $ 0.0₉125
+0.00%
$ 37,520 $ 39
Jun 22, 9 AM $ 0.0₉132
+0.00%
$ 39,624 $ 440
Jun 22, 8 AM $ 0.0₉133
+0.00%
$ 39,756 $ 440
Jun 22, 7 AM $ 0.0₉133
+0.00%
$ 39,748 $ 522
Jun 18, 3 PM $ 0.0₉133
+0.00%
$ 39,893 $ 263
Jun 14, 2 PM $ 0.0₉127
+0.00%
$ 38,075 $ 336
Jun 14, 1 PM $ 0.0₉127
-0.01%
$ 38,128 $ 336
Jun 14, 12 PM $ 0.0₉128
-0.27%
$ 38,262 $ 433
Jun 14, 11 AM $ 0.0₉128
-0.28%
$ 38,313 $ 436
Jun 13, 7 AM $ 0.0₉125
+0.00%
$ 37,492 $ 201
Jun 13, 6 AM $ 0.0₉125
+0.02%
$ 37,340 $ 570
Jun 13, 5 AM $ 0.0₉125
-0.13%
$ 37,391 $ 1,072
Jun 13, 4 AM $ 0.0₉125
-0.26%
$ 37,343 $ 1,089
Jun 13, 3 AM $ 0.0₉125
-0.22%
$ 37,463 $ 1,089
Jun 13, 2 AM $ 0.0₉126
-0.21%
$ 37,691 $ 1,081
Jun 13, 1 AM $ 0.0₉126
+0.26%
$ 37,615 $ 1,087
Jun 13, 12 AM $ 0.0₉125
+0.34%
$ 37,480 $ 1,080
Jun 12, 11 PM $ 0.0₉125
-0.03%
$ 37,296 $ 1,075
Jun 12, 10 PM $ 0.0₉125
-0.09%
$ 37,326 $ 1,074
Jun 12, 9 PM $ 0.0₉125
+0.24%
$ 37,453 $ 1,090
Jun 12, 8 PM $ 0.0₉125
-0.39%
$ 37,329 $ 1,098
Jun 12, 7 PM $ 0.0₉126
-0.79%
$ 37,637 $ 1,101
Jun 12, 6 PM $ 0.0₉126
-0.37%
$ 37,847 $ 1,101
Jun 12, 5 PM $ 0.0₉127
-0.10%
$ 38,148 $ 1,154
Jun 12, 4 PM $ 0.0₉127
+0.08%
$ 38,080 $ 1,160