Monkey Historical Data

MONKEY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0₉129
+2.63%
$ 38,660 $ 1,156
Jun 12, 2 PM $ 0.0₉125
+0.43%
$ 37,489 $ 1,149
Jun 12, 1 PM $ 0.0₉125
-0.02%
$ 37,461 $ 1,139
Jun 12, 12 PM $ 0.0₉125
-0.63%
$ 37,497 $ 1,143
Jun 12, 11 AM $ 0.0₉126
+0.12%
$ 37,659 $ 1,144
Jun 12, 10 AM $ 0.0₉126
+0.00%
$ 37,820 $ 1,266
Jun 9, 2 AM $ 0.0₉125
+0.00%
$ 36,773 $ 514
Jun 9, 1 AM $ 0.0₉125
+0.17%
$ 36,669 $ 514
Jun 9, 12 AM $ 0.0₉127
+0.08%
$ 37,300 $ 804
Jun 8, 11 PM $ 0.0₉128
+1.04%
$ 37,477 $ 881
Jun 8, 10 PM $ 0.0₉126
-1.12%
$ 37,141 $ 849
Jun 8, 9 PM $ 0.0₉128
+0.76%
$ 37,622 $ 2,152
Jun 8, 8 PM $ 0.0₉127
-0.76%
$ 37,234 $ 3,114
Jun 8, 7 PM $ 0.0₉128
+0.26%
$ 37,493 $ 3,109
Jun 8, 6 PM $ 0.0₉127
+0.39%
$ 37,366 $ 3,099
Jun 8, 5 PM $ 0.0₉126
-0.50%
$ 37,107 $ 3,084
Jun 8, 4 PM $ 0.0₉127
+0.00%
$ 37,418 $ 3,091
Jun 8, 3 PM $ 0.0₉128
+0.46%
$ 37,570 $ 3,101
Jun 8, 2 PM $ 0.0₉127
-0.04%
$ 37,262 $ 3,062
Jun 8, 1 PM $ 0.0₉127
+0.47%
$ 37,401 $ 3,052
Jun 8, 12 PM $ 0.0₉125
-0.72%
$ 36,827 $ 3,063
Jun 8, 11 AM $ 0.0₉126
+0.53%
$ 36,939 $ 3,076
Jun 8, 10 AM $ 0.0₉125
+0.05%
$ 36,780 $ 3,047
Jun 8, 9 AM $ 0.0₉125
+0.56%
$ 36,669 $ 3,087
Jun 8, 8 AM $ 0.0₉125
-0.32%
$ 36,595 $ 3,062
Jun 8, 7 AM $ 0.0₉124
+0.00%
$ 36,540 $ 3,118
Jun 8, 6 AM $ 0.0₉124
+0.06%
$ 36,431 $ 3,103
Jun 8, 5 AM $ 0.0₉124
-0.36%
$ 36,510 $ 3,076
Jun 8, 4 AM $ 0.0₉125
-0.67%
$ 36,819 $ 3,111
Jun 8, 3 AM $ 0.0₉126
-5.10%
$ 37,140 $ 3,147
Jun 8, 2 AM $ 0.0₉133
+0.42%
$ 39,083 $ 2,759
Jun 7, 3 AM $ 0.0₉104
+0.00%
$ 30,581 $ 591
Jun 7, 2 AM $ 0.0₉104
-0.23%
$ 30,596 $ 587
Jun 7, 1 AM $ 0.0₉104
+1.38%
$ 30,511 $ 715
Jun 7, 12 AM $ 0.0₉102
+0.02%
$ 30,006 $ 764
Jun 6, 11 PM $ 0.0₉102
+0.40%
$ 29,906 $ 762
Jun 6, 10 PM $ 0.0₉102
-0.28%
$ 29,842 $ 757
Jun 6, 9 PM $ 0.0₉102
+0.51%
$ 29,943 $ 889
Jun 6, 8 PM $ 0.0₉101
-0.41%
$ 29,684 $ 885
Jun 6, 7 PM $ 0.0₉102
+0.46%
$ 29,884 $ 1,019
Jun 6, 6 PM $ 0.0₉101
-0.35%
$ 29,665 $ 1,041
Jun 6, 5 PM $ 0.0₉102
-0.13%
$ 29,861 $ 1,047
Jun 6, 4 PM $ 0.0₉102
-0.28%
$ 29,900 $ 1,052
Jun 6, 3 PM $ 0.0₉104
-1.57%
$ 30,458 $ 935
Jun 6, 2 PM $ 0.0₉103
+0.28%
$ 30,145 $ 1,172
Jun 6, 1 PM $ 0.0₉103
+0.29%
$ 30,125 $ 1,053
Jun 6, 12 PM $ 0.0₉102
+0.16%
$ 30,034 $ 1,052
Jun 6, 11 AM $ 0.0₉101
+0.77%
$ 29,758 $ 1,050
Jun 6, 10 AM $ 0.0₉102
-1.71%
$ 29,977 $ 1,024
Jun 6, 9 AM $ 0.0₉104
+0.13%
$ 30,584 $ 1,071