Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monkey Historical Data

MONKEY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2024 $0.0₈118
-9.38%
$497,494 $44,615
Jun 9, 2024 $0.0₈131
+14.07%
$550,052 $44,637
Jun 8, 2024 $0.0₈114
+3.50%
$481,092 $13,596
Jun 7, 2024 $0.0₈11
+5.22%
$463,701 $13,934
Jun 6, 2024 $0.0₈105
-21.43%
$439,886 $23,695
Jun 5, 2024 $0.0₈133
+2.54%
$558,546 $25,777
Jun 4, 2024 $0.0₈129
+10.71%
$543,855 $19,662
Jun 3, 2024 $0.0₈116
+8.59%
$490,082 $27,609
Jun 2, 2024 $0.0₈107
+4.67%
$451,334 $20,491
Jun 1, 2024 $0.0₈1
-26.16%
$421,011 $41,578
May 31, 2024 $0.0₈136
+10.45%
$570,413 $32,647
May 30, 2024 $0.0₈123
+12.98%
$518,174 $27,037
May 29, 2024 $0.0₈109
+5.79%
$459,423 $9,731
May 28, 2024 $0.0₈103
-22.68%
$433,715 $29,872
May 27, 2024 $0.0₈134
-4.10%
$562,538 $31,404
May 26, 2024 $0.0₈14
-16.67%
$587,751 $19,054
May 25, 2024 $0.0₈168
+14.02%
$706,154 $14,420
May 24, 2024 $0.0₈147
+4.36%
$620,152 $24,137
May 23, 2024 $0.0₈142
-9.58%
$596,881 $26,449
May 22, 2024 $0.0₈157
-12.26%
$659,967 $27,303
May 21, 2024 $0.0₈179
-9.17%
$753,036 $22,847
May 20, 2024 $0.0₈197
+5.76%
$829,959 $25,266
May 19, 2024 $0.0₈187
-3.17%
$787,452 $15,822
May 18, 2024 $0.0₈193
-11.94%
$812,943 $84,263
May 17, 2024 $0.0₈22
+16.83%
$925,087 $49,260
May 16, 2024 $0.0₈188
-15.68%
$791,619 $22,067
May 15, 2024 $0.0₈223
+21.61%
$939,135 $48,722
May 14, 2024 $0.0₈186
-5.70%
$783,038 $27,037
May 13, 2024 $0.0₈195
-10.47%
$821,494 $33,216
May 12, 2024 $0.0₈218
+12.25%
$917,706 $42,325
May 11, 2024 $0.0₈2
+5.77%
$842,312 $47,869
May 10, 2024 $0.0₈189
+5.21%
$796,007 $27,142
May 9, 2024 $0.0₈18
+1.01%
$755,526 $33,231
May 8, 2024 $0.0₈178
-13.38%
$748,066 $49,113
May 7, 2024 $0.0₈206
+10.79%
$866,428 $37,801
May 6, 2024 $0.0₈186
+18.74%
$783,589 $29,675
May 5, 2024 $0.0₈157
-8.53%
$659,454 $21,330
May 4, 2024 $0.0₈171
-10.66%
$719,887 $39,915
May 3, 2024 $0.0₈194
+28.82%
$814,317 $36,336
May 2, 2024 $0.0₈152
+8.53%
$637,631 $28,718
May 1, 2024 $0.0₈141
-7.83%
$586,976 $27,238
Apr 30, 2024 $0.0₈153
-10.67%
$641,711 $17,655
Apr 29, 2024 $0.0₈171
-16.44%
$719,186 $36,787
Apr 28, 2024 $0.0₈205
-10.80%
$863,034 $61,487
Apr 27, 2024 $0.0₈231
-5.53%
$970,956 $46,024
Apr 26, 2024 $0.0₈244
-6.44%
$1.03 million $65,700
Apr 25, 2024 $0.0₈261
-10.73%
$1.1 million $98,445
Apr 24, 2024 $0.0₈271
+10.98%
$1.14 million $59,188
Apr 23, 2024 $0.0₈244
-23.13%
$1.03 million $104,891
Apr 22, 2024 $0.0₈318
+73.86%
$1.34 million $160,810