Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monkey Historical Data

MONKEY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 12 PM $0.0₉168
-0.23%
$70,567 $2,198
Aug 22, 11 AM $0.0₉166
-0.17%
$69,608 $2,290
Aug 22, 10 AM $0.0₉166
+0.42%
$69,724 $2,283
Aug 22, 8 AM $0.0₉17
+0.00%
$71,264 $2,287
Aug 22, 6 AM $0.0₉169
+0.00%
$70,767 $2,269
Aug 22, 5 AM $0.0₉168
+0.00%
$70,592 $2,327
Aug 22, 4 AM $0.0₉178
-0.89%
$74,908 $2,468
Aug 22, 3 AM $0.0₉173
+0.04%
$72,764 $2,352
Aug 22, 2 AM $0.0₉177
+0.00%
$74,176 $1,901
Aug 22, 1 AM $0.0₉175
+0.00%
$73,390 $1,864
Aug 22, 12 AM $0.0₉173
+0.00%
$72,814 $1,944
Aug 21, 10 PM $0.0₉174
+0.00%
$-- $1,943
Aug 21, 6 PM $0.0₉169
+3.15%
$71,171 $1,901
Aug 21, 4 PM $0.0₉163
+0.27%
$68,565 $1,524
Aug 21, 2 PM $0.0₉164
-4.86%
$68,796 $927
Aug 21, 1 PM $0.0₉172
-0.09%
$72,149 $896
Aug 21, 12 PM $0.0₉163
+0.81%
$68,257 $321
Aug 21, 11 AM $0.0₉162
+0.55%
$67,834 $189
Aug 21, 9 AM $0.0₉16
+0.00%
$67,369 $190
Aug 21, 8 AM $0.0₉163
+0.00%
$68,419 $186
Aug 21, 7 AM $0.0₉159
+0.00%
$66,699 $184
Aug 21, 1 AM $0.0₉155
+0.00%
$64,900 $118
Aug 21, 12 AM $0.0₉155
-0.70%
$64,997 $63
Aug 20, 10 PM $0.0₉154
+0.00%
$64,786 $55
Aug 20, 7 PM $0.0₉154
+0.00%
$64,778 $44
Aug 20, 5 PM $0.0₉155
+0.00%
$65,069 $42
Aug 20, 10 AM $0.0₉154
+0.00%
$-- $120
Aug 20, 8 AM $0.0₉155
+0.14%
$64,916 $120
Aug 20, 5 AM $0.0₉15
+0.00%
$62,962 $114
Aug 20, 1 AM $0.0₉151
+0.02%
$63,233 $117
Aug 20, 12 AM $0.0₉151
+0.00%
$63,450 $116
Aug 19, 10 PM $0.0₉152
-0.70%
$63,719 $101
Aug 19, 9 PM $0.0₉153
-0.13%
$64,430 $96
Aug 19, 6 PM $0.0₉145
+0.64%
$60,955 $104
Aug 19, 4 PM $0.0₉145
+0.84%
$60,890 $115
Aug 19, 2 PM $0.0₉138
+0.00%
$58,150 $93
Aug 19, 5 AM $0.0₉135
+0.00%
$56,621 $158
Aug 19, 4 AM $0.0₉135
+0.00%
$56,756 $156
Aug 18, 11 PM $0.0₉135
+0.00%
$56,801 $192
Aug 18, 10 PM $0.0₉135
+0.00%
$56,752 $187
Aug 18, 9 PM $0.0₉135
+0.00%
$56,644 $187
Aug 18, 7 PM $0.0₉136
+0.00%
$56,900 $188
Aug 18, 6 PM $0.0₉136
+0.00%
$56,959 $226
Aug 18, 5 PM $0.0₉135
+0.00%
$56,758 $226
Aug 18, 4 PM $0.0₉135
+0.00%
$56,758 $216
Aug 18, 3 PM $0.0₉134
+0.00%
$56,288 $157
Aug 18, 8 AM $0.0₉132
+0.00%
$55,615 $113
Aug 18, 1 AM $0.0₉133
+0.00%
$55,748 $127
Aug 18, 12 AM $0.0₉133
+0.00%
$55,851 $122
Aug 17, 7 PM $0.0₉133
-0.62%
$55,710 $122