Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monkey Historical Data

MONKEY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 PM $0.0₉15
+0.15%
$63,168 $316
Aug 12, 3 PM $0.0₉15
+0.00%
$63,127 $509
Aug 12, 1 PM $0.0₉151
+0.00%
$63,507 $577
Aug 12, 12 PM $0.0₉152
-0.47%
$63,839 $580
Aug 12, 11 AM $0.0₉152
+0.01%
$64,008 $621
Aug 12, 4 AM $0.0₉153
+0.00%
$64,182 $723
Aug 12, 1 AM $0.0₉153
+0.00%
$64,275 $730
Aug 11, 9 PM $0.0₉152
+2.01%
$63,882 $786
Aug 11, 7 PM $0.0₉149
+0.00%
$62,764 $688
Aug 11, 6 PM $0.0₉148
-0.06%
$61,940 $610
Aug 11, 5 PM $0.0₉147
+0.00%
$61,902 $604
Aug 11, 4 PM $0.0₉147
-0.59%
$61,711 $601
Aug 11, 3 PM $0.0₉148
-0.19%
$62,267 $554
Aug 11, 2 PM $0.0₉149
-0.10%
$62,685 $496
Aug 11, 10 AM $0.0₉15
+0.00%
$63,176 $1,011
Aug 11, 9 AM $0.0₉15
+0.00%
$63,115 $1,010
Aug 11, 5 AM $0.0₉153
+0.00%
$64,383 $1,156
Aug 11, 2 AM $0.0₉154
+0.00%
$64,508 $1,220
Aug 11, 1 AM $0.0₉153
+0.00%
$64,423 $1,113
Aug 11, 12 AM $0.0₉155
-1.59%
$65,282 $1,111
Aug 10, 5 PM $0.0₉158
+0.00%
$66,320 $959
Aug 10, 1 PM $0.0₉159
+0.00%
$66,872 $762
Aug 10, 3 AM $0.0₉159
+0.50%
$66,686 $321
Aug 9, 4 PM $0.0₉159
+0.00%
$66,795 $483
Aug 9, 12 PM $0.0₉158
+0.00%
$66,177 $1,935
Aug 9, 11 AM $0.0₉158
+0.06%
$66,153 $1,935
Aug 9, 8 AM $0.0₉157
+0.00%
$66,049 $1,926
Aug 9, 6 AM $0.0₉159
+0.00%
$66,839 $1,757
Aug 9, 4 AM $0.0₉158
+0.00%
$66,397 $1,699
Aug 9, 3 AM $0.0₉158
-0.47%
$66,423 $1,697
Aug 9, 2 AM $0.0₉159
+0.00%
$66,621 $1,651
Aug 9, 1 AM $0.0₉159
+0.00%
$66,592 $1,685
Aug 8, 11 PM $0.0₉159
+0.00%
$66,739 $1,871
Aug 8, 10 PM $0.0₉16
+0.00%
$67,143 $1,870
Aug 8, 9 PM $0.0₉16
+0.00%
$67,206 $1,870
Aug 8, 8 PM $0.0₉157
+0.00%
$65,906 $1,711
Aug 8, 6 PM $0.0₉157
+0.00%
$65,848 $1,707
Aug 8, 4 PM $0.0₉157
-1.57%
$65,990 $1,649
Aug 8, 3 PM $0.0₉16
-8.13%
$67,107 $865
Aug 8, 2 PM $0.0₉172
+1.54%
$72,210 $928
Aug 8, 1 PM $0.0₉169
+4.09%
$70,961 $798
Aug 8, 12 PM $0.0₉162
+0.00%
$68,183 $448
Aug 8, 11 AM $0.0₉163
+0.00%
$68,265 $449
Aug 8, 9 AM $0.0₉161
+0.00%
$67,678 $501
Aug 8, 5 AM $0.0₉161
+0.02%
$67,434 $742
Aug 8, 4 AM $0.0₉161
+0.00%
$67,597 $810
Aug 8, 2 AM $0.0₉159
+0.00%
$66,759 $823
Aug 8, 1 AM $0.0₉159
+0.41%
$66,646 $1,560
Aug 7, 11 PM $0.0₉154
+0.04%
$64,854 $1,351
Aug 7, 10 PM $0.0₉154
+0.11%
$64,840 $1,347