Monkey Historical Data

MONKEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉129
+0.00%
$ 54,039 $ 514
Yesterday $ 0.0₉129
-13.99%
$ 54,285 $ 1,522
Aug 12, 2026 $ 0.0₉15
-1.91%
$ 63,049 $ 102
Aug 11, 2026 $ 0.0₉152
-3.70%
$ 63,882 $ 786
Aug 10, 2026 $ 0.0₉158
-0.06%
$ -- $ 959
Aug 9, 2026 $ 0.0₉159
+0.30%
$ -- $ 483
Aug 8, 2026 $ 0.0₉159
+0.55%
$ 66,739 $ 1,871
Aug 7, 2026 $ 0.0₉154
+10.98%
$ 64,854 $ 1,351
Aug 6, 2026 $ 0.0₉139
-0.12%
$ 58,223 $ 432
Aug 5, 2026 $ 0.0₉136
+0.66%
$ -- $ 519
Aug 4, 2026 $ 0.0₉134
+0.97%
$ 56,439 $ 413
Aug 3, 2026 $ 0.0₉133
+0.79%
$ 55,875 $ 337
Aug 2, 2026 $ 0.0₉134
+1.35%
$ 56,304 $ 31
Aug 1, 2026 $ 0.0₉13
-1.80%
$ 54,674 $ 11
Jul 31, 2026 $ 0.0₉132
-0.55%
$ 55,567 $ 27
Jul 30, 2026 $ 0.0₉135
+0.91%
$ -- $ 11
Jul 29, 2026 $ 0.0₉132
-0.62%
$ 55,328 $ 5
Jul 28, 2026 $ 0.0₉134
+1.22%
$ 56,327 $ 7
Jul 27, 2026 $ 0.0₉139
+0.70%
$ -- $ 282
Jul 26, 2026 $ 0.0₉138
+1.91%
$ 57,885 $ 307
Jul 25, 2026 $ 0.0₉134
-0.03%
$ -- $ 33
Jul 24, 2026 $ 0.0₉133
-2.83%
$ 56,013 $ 34
Jul 23, 2026 $ 0.0₉137
-2.46%
$ 57,547 $ 65
Jul 22, 2026 $ 0.0₉14
+0.00%
$ -- $ 62
Jul 21, 2026 $ 0.0₉14
+0.73%
$ 58,956 $ 59
Jul 20, 2026 $ 0.0₉139
+1.83%
$ 58,494 $ 27
Jul 19, 2026 $ 0.0₉135
+0.26%
$ 56,863 $ 25
Jul 18, 2026 $ 0.0₉134
+0.29%
$ -- $ 10
Jul 17, 2026 $ 0.0₉134
+0.00%
$ -- $ 12
Jul 16, 2026 $ 0.0₉138
+0.19%
$ -- $ 229
Jul 15, 2026 $ 0.0₉137
+0.50%
$ 41,017 $ 92
Jul 14, 2026 $ 0.0₉135
+2.79%
$ 40,453 $ 8
Jul 13, 2026 $ 0.0₉132
-1.22%
$ 39,437 $ 56
Jul 11, 2026 $ 0.0₉137
-0.31%
$ -- $ 159
Jul 10, 2026 $ 0.0₉138
-1.38%
$ -- $ 9
Jul 9, 2026 $ 0.0₉138
-0.10%
$ 41,375 $ 13
Jul 8, 2026 $ 0.0₉137
-1.54%
$ 41,123 $ 148
Jul 7, 2026 $ 0.0₉144
-1.16%
$ 42,985 $ 32
Jul 6, 2026 $ 0.0₉145
+1.51%
$ -- $ 74
Jul 5, 2026 $ 0.0₉146
+2.26%
$ 43,809 $ 115
Jul 4, 2026 $ 0.0₉148
+2.10%
$ -- $ 105
Jul 3, 2026 $ 0.0₉145
+0.25%
$ 43,486 $ 66
Jul 2, 2026 $ 0.0₉138
+0.25%
$ -- $ 55
Jun 28, 2026 $ 0.0₉125
-0.32%
$ -- $ 176
Jun 23, 2026 $ 0.0₉125
+0.00%
$ -- $ 39
Jun 22, 2026 $ 0.0₉132
-0.31%
$ -- $ 440
Jun 18, 2026 $ 0.0₉133
+0.00%
$ -- $ 263
Jun 14, 2026 $ 0.0₉127
-0.90%
$ -- $ 336
Jun 13, 2026 $ 0.0₉125
+0.37%
$ -- $ 201
Jun 12, 2026 $ 0.0₉125
-1.39%
$ 37,296 $ 1,075
Download