Chain of Legends Historical Data

CLEG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.000505
+0.00%
$ 66,686 $ 7,381
Dec 8, 2 AM $ 0.000441
+0.00%
$ 58,235 $ 10,341
Dec 8, 1 AM $ 0.000441
+0.00%
$ 58,235 $ 10,341
Dec 8, 12 AM $ 0.000441
+0.00%
$ 58,235 $ 10,341
Dec 7, 11 PM $ 0.000441
+0.00%
$ 58,235 $ 10,341
Dec 7, 10 PM $ 0.000441
+0.00%
$ 58,235 $ 10,349
Dec 7, 9 PM $ 0.000441
+0.00%
$ 58,235 $ 10,349
Dec 7, 8 PM $ 0.000441
+0.00%
$ 58,235 $ 10,349
Dec 7, 7 PM $ 0.000441
+0.00%
$ 58,235 $ 31,352
Dec 7, 6 PM $ 0.000441
+0.00%
$ 58,235 $ 35,351
Dec 7, 5 PM $ 0.000441
+0.00%
$ 58,235 $ 40,641
Dec 7, 4 PM $ 0.000441
+0.00%
$ 58,235 $ 40,641
Dec 7, 3 PM $ 0.000441
+0.00%
$ 58,235 $ 40,641
Dec 7, 2 PM $ 0.000441
+0.00%
$ 58,235 $ 42,862
Dec 7, 1 PM $ 0.000441
+0.00%
$ 58,235 $ 52,585
Dec 7, 12 PM $ 0.000441
+0.00%
$ 58,235 $ 52,585
Dec 7, 11 AM $ 0.000441
+0.00%
$ 58,235 $ 52,585
Dec 7, 10 AM $ 0.000441
+0.00%
$ 58,235 $ 52,585
Dec 7, 9 AM $ 0.000441
+0.00%
$ 58,235 $ 59,510
Dec 7, 8 AM $ 0.000441
+0.00%
$ 58,235 $ 76,640
Dec 7, 7 AM $ 0.000441
-0.45%
$ 58,235 $ 92,410
Dec 7, 6 AM $ 0.000443
+0.45%
$ 58,499 $ 100,410
Dec 7, 5 AM $ 0.000441
+2.08%
$ 58,235 $ 97,078
Dec 7, 4 AM $ 0.000432
+0.00%
$ 57,046 $ 96,158
Dec 7, 3 AM $ 0.000432
+0.00%
$ 57,046 $ 96,158
Dec 7, 2 AM $ 0.000432
+0.00%
$ 57,046 $ 96,158
Dec 7, 1 AM $ 0.000432
+0.00%
$ 57,046 $ 96,158
Dec 7, 12 AM $ 0.000432
+0.00%
$ 57,046 $ 96,158
Dec 6, 11 PM $ 0.000432
-2.48%
$ 57,046 $ 96,158
Dec 6, 10 PM $ 0.000443
+0.00%
$ 58,499 $ 96,151
Dec 6, 9 PM $ 0.000443
+0.00%
$ 58,499 $ 96,151
Dec 6, 8 PM $ 0.000443
-0.89%
$ 58,499 $ 96,151
Dec 6, 7 PM $ 0.000447
+0.22%
$ 59,027 $ 75,148
Dec 6, 6 PM $ 0.000446
+0.00%
$ 58,895 $ 71,149
Dec 6, 5 PM $ 0.000446
+0.00%
$ 58,895 $ 65,859
Dec 6, 4 PM $ 0.000446
+0.00%
$ 58,895 $ 65,860
Dec 6, 3 PM $ 0.000446
+0.45%
$ 58,895 $ 95,043
Dec 6, 2 PM $ 0.000444
-0.89%
$ 58,631 $ 121,405
Dec 6, 1 PM $ 0.000448
+0.00%
$ 59,159 $ 111,682
Dec 6, 12 PM $ 0.000448
+0.00%
$ 59,159 $ 111,682
Dec 6, 11 AM $ 0.000448
+0.00%
$ 59,159 $ 111,682
Dec 6, 10 AM $ 0.000448
+0.00%
$ 59,159 $ 111,682
Dec 6, 9 AM $ 0.000448
+0.00%
$ 59,159 $ 104,757
Dec 6, 8 AM $ 0.000448
+0.00%
$ 59,159 $ 87,627
Dec 6, 7 AM $ 0.000448
+0.22%
$ 59,159 $ 71,857
Dec 6, 6 AM $ 0.000448
+0.00%
$ 59,159 $ 59,858
Dec 6, 5 AM $ 0.000448
+0.90%
$ 59,159 $ 65,855
Dec 6, 4 AM $ 0.000444
+0.00%
$ 58,631 $ 63,764
Dec 6, 3 AM $ 0.000444
+0.00%
$ 58,631 $ 63,764
Dec 6, 2 AM $ 0.000444
+0.00%
$ 58,631 $ 63,764