Chain of Legends Historical Data

CLEG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000455
+0.00%
$ 60,083 $ 43,412
Dec 4, 12 AM $ 0.000455
+0.00%
$ 60,083 $ 43,412
Dec 3, 11 PM $ 0.000455
+0.00%
$ 60,083 $ 43,412
Dec 3, 10 PM $ 0.000455
+0.00%
$ 60,083 $ 43,412
Dec 3, 9 PM $ 0.000455
+0.00%
$ 60,083 $ 43,412
Dec 3, 8 PM $ 0.000455
+0.00%
$ 60,083 $ 48,292
Dec 3, 7 PM $ 0.000455
+0.00%
$ 60,083 $ 54,697
Dec 3, 6 PM $ 0.000455
+0.00%
$ 60,083 $ 54,697
Dec 3, 5 PM $ 0.000455
+0.00%
$ 60,083 $ 61,689
Dec 3, 4 PM $ 0.000455
+0.00%
$ 60,083 $ 69,294
Dec 3, 3 PM $ 0.000455
+0.00%
$ 60,083 $ 87,106
Dec 3, 2 PM $ 0.000455
+0.00%
$ 60,083 $ 89,284
Dec 3, 1 PM $ 0.000455
+0.44%
$ 60,083 $ 98,153
Dec 3, 12 PM $ 0.000453
-0.22%
$ 59,819 $ 96,149
Dec 3, 11 AM $ 0.000454
+0.22%
$ 59,951 $ 91,144
Dec 3, 10 AM $ 0.000453
-0.44%
$ 59,819 $ 90,229
Dec 3, 9 AM $ 0.000455
+0.22%
$ 60,083 $ 85,227
Dec 3, 8 AM $ 0.000454
+0.00%
$ 59,951 $ 81,229
Dec 3, 7 AM $ 0.000454
+0.00%
$ 59,951 $ 98,832
Dec 3, 6 AM $ 0.000454
+0.22%
$ 59,951 $ 98,832
Dec 3, 5 AM $ 0.000453
+0.44%
$ 59,819 $ 96,028
Dec 3, 4 AM $ 0.000451
+0.00%
$ 59,555 $ 77,759
Dec 3, 3 AM $ 0.000451
+0.00%
$ 59,555 $ 77,759
Dec 3, 2 AM $ 0.000451
+0.00%
$ 59,555 $ 77,759
Dec 3, 1 AM $ 0.000451
+0.00%
$ 59,555 $ 77,759
Dec 3, 12 AM $ 0.000451
+0.00%
$ 59,555 $ 77,759
Dec 2, 11 PM $ 0.000451
+0.00%
$ 59,555 $ 77,759
Dec 2, 10 PM $ 0.000451
+0.00%
$ 59,555 $ 77,759
Dec 2, 9 PM $ 0.000451
+0.00%
$ 59,555 $ 77,759
Dec 2, 8 PM $ 0.00045
+0.45%
$ 59,423 $ 72,890
Dec 2, 7 PM $ 0.000448
+0.00%
$ 59,159 $ 66,485
Dec 2, 6 PM $ 0.000448
+2.05%
$ 59,159 $ 66,485
Dec 2, 5 PM $ 0.000439
+0.23%
$ 57,971 $ 59,493
Dec 2, 4 PM $ 0.000438
+1.39%
$ 57,839 $ 51,888
Dec 2, 3 PM $ 0.000432
-0.46%
$ 57,046 $ 34,076
Dec 2, 2 PM $ 0.000434
+0.70%
$ 57,310 $ 31,898
Dec 2, 1 PM $ 0.000431
+0.00%
$ 56,914 $ 23,029
Dec 2, 12 PM $ 0.000431
+0.00%
$ 56,914 $ 23,029
Dec 2, 11 AM $ 0.000431
+0.70%
$ 56,914 $ 23,029
Dec 2, 10 AM $ 0.000428
+0.00%
$ 56,518 $ 17,615
Dec 2, 9 AM $ 0.000428
+0.00%
$ 56,518 $ 17,615
Dec 2, 8 AM $ 0.000428
+3.63%
$ 56,518 $ 22,814
Dec 2, 7 AM $ 0.000413
+0.00%
$ 54,537 $ 12,275
Dec 2, 6 AM $ 0.000413
+0.00%
$ 54,537 $ 17,108
Dec 2, 5 AM $ 0.000413
+0.00%
$ 54,537 $ 22,263
Dec 2, 4 AM $ 0.000413
+0.00%
$ 54,537 $ 28,565
Dec 2, 3 AM $ 0.000413
+0.00%
$ 54,537 $ 28,565
Dec 2, 2 AM $ 0.000413
+0.00%
$ 54,537 $ 28,565
Dec 2, 1 AM $ 0.000413
+0.00%
$ 54,537 $ 28,566
Dec 2, 12 AM $ 0.000413
+0.00%
$ 54,537 $ 33,568