Chain of Legends Historical Data

CLEG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.000413
+0.00%
$ 54,537 $ 28,566
Dec 2, 12 AM $ 0.000413
+0.00%
$ 54,537 $ 33,568
Dec 1, 11 PM $ 0.000413
+0.00%
$ 54,537 $ 33,568
Dec 1, 10 PM $ 0.000413
+0.00%
$ 54,537 $ 33,568
Dec 1, 9 PM $ 0.000413
-3.50%
$ 54,537 $ 33,568
Dec 1, 8 PM $ 0.000428
+0.00%
$ 56,518 $ 33,557
Dec 1, 7 PM $ 0.000428
+0.00%
$ 56,518 $ 52,402
Dec 1, 6 PM $ 0.000428
+0.00%
$ 56,518 $ 61,840
Dec 1, 5 PM $ 0.000428
+0.00%
$ 56,518 $ 73,836
Dec 1, 4 PM $ 0.000428
+0.00%
$ 56,518 $ 77,939
Dec 1, 3 PM $ 0.000428
+0.00%
$ 56,518 $ 86,010
Dec 1, 2 PM $ 0.000428
+0.00%
$ 56,518 $ 86,890
Dec 1, 1 PM $ 0.000428
+0.00%
$ 56,518 $ 93,775
Dec 1, 12 PM $ 0.000428
+0.00%
$ 56,518 $ 93,775
Dec 1, 11 AM $ 0.000428
+0.00%
$ 56,518 $ 93,775
Dec 1, 10 AM $ 0.000428
+0.00%
$ 56,518 $ 100,865
Dec 1, 9 AM $ 0.000428
-0.23%
$ 56,518 $ 100,865
Dec 1, 8 AM $ 0.000429
-0.23%
$ 56,650 $ 97,374
Dec 1, 7 AM $ 0.00043
-0.23%
$ 56,782 $ 90,310
Dec 1, 6 AM $ 0.000431
+0.23%
$ 56,914 $ 85,477
Dec 1, 5 AM $ 0.00043
-0.69%
$ 56,782 $ 80,323
Dec 1, 4 AM $ 0.000433
+0.00%
$ 57,178 $ 74,020
Dec 1, 3 AM $ 0.000433
+0.00%
$ 57,178 $ 76,224
Dec 1, 2 AM $ 0.000433
+0.00%
$ 57,178 $ 78,540
Dec 1, 1 AM $ 0.000436
-0.46%
$ 57,574 $ 78,539
Dec 1, 12 AM $ 0.000438
+0.00%
$ 57,839 $ 73,537
Nov 30, 11 PM $ 0.000438
+0.00%
$ 57,839 $ 73,537
Nov 30, 10 PM $ 0.000438
+0.00%
$ 57,839 $ 73,537
Nov 30, 9 PM $ 0.000438
+0.00%
$ 57,839 $ 73,537
Nov 30, 8 PM $ 0.000438
+0.00%
$ 57,839 $ 73,537
Nov 30, 7 PM $ 0.000438
+0.23%
$ 57,839 $ 54,693
Nov 30, 6 PM $ 0.000437
-0.68%
$ 57,706 $ 45,254
Nov 30, 5 PM $ 0.00044
+0.00%
$ 58,103 $ 33,259
Nov 30, 4 PM $ 0.00044
+0.69%
$ 58,103 $ 29,155
Nov 30, 3 PM $ 0.000437
-0.46%
$ 57,706 $ 21,085
Nov 30, 2 PM $ 0.000439
+1.39%
$ 57,971 $ 20,205
Nov 30, 1 PM $ 0.000433
+0.00%
$ 57,178 $ 26,097
Nov 30, 12 PM $ 0.000433
+0.00%
$ 57,178 $ 28,551
Nov 30, 11 AM $ 0.000433
-0.23%
$ 57,178 $ 28,551
Nov 30, 10 AM $ 0.000434
+0.00%
$ 57,310 $ 21,460
Nov 30, 9 AM $ 0.000434
+0.46%
$ 57,310 $ 21,460
Nov 30, 8 AM $ 0.000432
+0.00%
$ 57,046 $ 19,751
Nov 30, 7 AM $ 0.000432
+0.00%
$ 57,046 $ 19,751
Nov 30, 6 AM $ 0.000432
+0.00%
$ 57,046 $ 19,751
Nov 30, 5 AM $ 0.000432
+0.00%
$ 57,046 $ 19,751
Nov 30, 4 AM $ 0.000432
-0.46%
$ 57,046 $ 19,751
Nov 30, 3 AM $ 0.000429
+0.00%
$ 56,650 $ 17,548
Nov 30, 2 AM $ 0.000429
+0.00%
$ 56,650 $ 15,231
Nov 30, 1 AM $ 0.000429
+0.00%
$ 56,650 $ 15,231
Nov 30, 12 AM $ 0.000429
+0.00%
$ 56,650 $ 15,231