Chain of Legends Historical Data

CLEG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.000429
+0.00%
$ 56,650 $ 15,231
Nov 29, 11 PM $ 0.000429
+0.00%
$ 56,650 $ 15,231
Nov 29, 10 PM $ 0.000429
+0.00%
$ 56,650 $ 15,231
Nov 29, 9 PM $ 0.000429
+0.00%
$ 56,650 $ 17,183
Nov 29, 8 PM $ 0.000429
+0.00%
$ 56,650 $ 17,183
Nov 29, 7 PM $ 0.000429
+0.00%
$ 56,650 $ 19,617
Nov 29, 6 PM $ 0.000429
+0.00%
$ 56,650 $ 21,283
Nov 29, 5 PM $ 0.000429
+0.00%
$ 56,650 $ 24,277
Nov 29, 4 PM $ 0.000429
+0.00%
$ 56,650 $ 27,347
Nov 29, 3 PM $ 0.000429
+0.00%
$ 56,650 $ 30,847
Nov 29, 2 PM $ 0.000429
+0.23%
$ 56,650 $ 37,431
Nov 29, 1 PM $ 0.000428
-0.23%
$ 56,518 $ 27,396
Nov 29, 12 PM $ 0.000429
+0.00%
$ 56,650 $ 31,443
Nov 29, 11 AM $ 0.000429
+0.00%
$ 56,650 $ 33,977
Nov 29, 10 AM $ 0.000429
+0.00%
$ 56,650 $ 33,977
Nov 29, 12 AM $ 0.000429
+0.00%
$ 56,650 $ 39,705
Nov 28, 11 PM $ 0.000429
+0.00%
$ 56,650 $ 39,705
Nov 28, 10 PM $ 0.000429
-0.23%
$ 56,650 $ 39,705
Nov 28, 9 PM $ 0.00043
+0.00%
$ 56,782 $ 37,754
Nov 28, 8 PM $ 0.00043
-0.23%
$ 56,782 $ 37,754
Nov 28, 7 PM $ 0.000431
-0.23%
$ 56,914 $ 35,320
Nov 28, 6 PM $ 0.000432
+0.47%
$ 57,046 $ 33,654
Nov 28, 5 PM $ 0.00043
-0.23%
$ 56,782 $ 30,660
Nov 28, 4 PM $ 0.000431
-0.23%
$ 56,914 $ 27,589
Nov 28, 3 PM $ 0.000432
+0.70%
$ 57,046 $ 27,589
Nov 28, 2 PM $ 0.000429
-0.23%
$ 56,650 $ 23,508
Nov 28, 1 PM $ 0.00043
+0.00%
$ 56,782 $ 20,766
Nov 28, 12 PM $ 0.00043
+0.23%
$ 56,782 $ 14,264
Nov 28, 11 AM $ 0.000429
+0.00%
$ 56,650 $ 11,730
Nov 28, 10 AM $ 0.000429
+0.00%
$ 56,650 $ 11,731
Nov 28, 9 AM $ 0.000429
+0.00%
$ 56,650 $ 11,732
Nov 28, 8 AM $ 0.000429
+0.00%
$ 56,650 $ 11,732
Nov 28, 7 AM $ 0.000429
-0.23%
$ 56,650 $ 11,732
Nov 28, 6 AM $ 0.00043
+0.00%
$ 56,782 $ 6,004
Nov 28, 5 AM $ 0.00043
+0.00%
$ 56,782 $ 8,789
Nov 28, 4 AM $ 0.00043
+0.00%
$ 56,782 $ 11,009
Nov 28, 3 AM $ 0.00043
+0.00%
$ 56,782 $ 11,009
Nov 28, 2 AM $ 0.00043
+0.00%
$ 56,782 $ 11,009
Nov 28, 1 AM $ 0.00043
+0.00%
$ 56,782 $ 11,009
Nov 28, 12 AM $ 0.00043
+0.00%
$ 56,782 $ 11,009
Nov 27, 11 PM $ 0.00043
+0.00%
$ 56,782 $ 15,212
Nov 27, 10 PM $ 0.00043
+0.00%
$ 56,782 $ 15,212
Nov 27, 9 PM $ 0.00043
+0.00%
$ 56,782 $ 19,655
Nov 27, 8 PM $ 0.00043
+0.00%
$ 56,782 $ 19,655
Nov 27, 7 PM $ 0.00043
+0.00%
$ 56,782 $ 28,288
Nov 27, 6 PM $ 0.00043
+0.00%
$ 56,782 $ 31,291
Nov 27, 5 PM $ 0.00043
+0.00%
$ 56,782 $ 36,048
Nov 27, 4 PM $ 0.00043
+0.23%
$ 56,782 $ 36,048
Nov 27, 3 PM $ 0.000429
+0.47%
$ 56,650 $ 34,271
Nov 27, 2 PM $ 0.000427
+0.00%
$ 56,386 $ 44,421