Chain of Legends Historical Data

CLEG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.000427
+0.00%
$ 56,386 $ 44,421
Nov 27, 1 PM $ 0.000427
+0.00%
$ 56,386 $ 47,479
Nov 27, 12 PM $ 0.000427
+0.00%
$ 56,386 $ 47,479
Nov 27, 11 AM $ 0.000427
-0.70%
$ 56,386 $ 53,564
Nov 27, 10 AM $ 0.00043
+0.00%
$ 56,782 $ 53,563
Nov 27, 9 AM $ 0.00043
+0.00%
$ 56,782 $ 53,562
Nov 27, 8 AM $ 0.00043
+0.00%
$ 56,782 $ 53,562
Nov 27, 7 AM $ 0.00043
+0.00%
$ 56,782 $ 53,562
Nov 27, 6 AM $ 0.00043
+0.00%
$ 56,782 $ 64,233
Nov 27, 5 AM $ 0.000431
+0.23%
$ 56,782 $ 82,234
Nov 27, 4 AM $ 0.00043
+0.00%
$ 56,782 $ 80,014
Nov 27, 3 AM $ 0.00043
+0.00%
$ 56,782 $ 80,014
Nov 27, 2 AM $ 0.00043
+0.00%
$ 56,782 $ 80,014
Nov 27, 1 AM $ 0.00043
+0.00%
$ 56,782 $ 80,014
Nov 27, 12 AM $ 0.00043
-0.46%
$ 56,782 $ 80,014
Nov 26, 11 PM $ 0.000432
+0.00%
$ 57,046 $ 75,811
Nov 26, 10 PM $ 0.000432
+0.47%
$ 57,046 $ 75,811
Nov 26, 9 PM $ 0.00043
+0.00%
$ 56,782 $ 71,368
Nov 26, 8 PM $ 0.00043
+0.23%
$ 56,782 $ 71,368
Nov 26, 7 PM $ 0.000429
+0.47%
$ 56,650 $ 62,735
Nov 26, 6 PM $ 0.000427
+1.43%
$ 56,386 $ 59,732
Nov 26, 5 PM $ 0.000421
+0.00%
$ 55,594 $ 54,975
Nov 26, 4 PM $ 0.000421
-0.24%
$ 55,594 $ 54,975
Nov 26, 3 PM $ 0.000422
+0.96%
$ 55,726 $ 53,252
Nov 26, 2 PM $ 0.000418
-0.24%
$ 55,197 $ 40,600
Nov 26, 1 PM $ 0.000419
+0.00%
$ 55,330 $ 37,542
Nov 26, 12 PM $ 0.000419
+0.00%
$ 55,330 $ 37,542
Nov 26, 11 AM $ 0.000419
+0.00%
$ 55,330 $ 31,457
Nov 26, 10 AM $ 0.000419
+0.00%
$ 55,330 $ 31,457
Nov 26, 9 AM $ 0.000419
+0.00%
$ 55,330 $ 31,457
Nov 26, 8 AM $ 0.000419
+0.00%
$ 55,330 $ 31,457
Nov 26, 7 AM $ 0.000419
-0.24%
$ 55,330 $ 31,457
Nov 26, 6 AM $ 0.00042
+0.00%
$ 55,462 $ 20,787
Nov 26, 5 AM $ 0.00042
+0.00%
$ 55,462 $ 7,281
Nov 26, 4 AM $ 0.00042
+0.00%
$ 55,462 $ 7,281
Nov 26, 3 AM $ 0.00042
+0.00%
$ 55,462 $ 7,281
Nov 26, 2 AM $ 0.00042
+0.00%
$ 55,462 $ 7,281
Nov 26, 1 AM $ 0.00042
+0.00%
$ 55,462 $ 7,281
Nov 26, 12 AM $ 0.00042
+0.00%
$ 55,462 $ 7,281
Nov 25, 11 PM $ 0.00042
+0.00%
$ 55,462 $ 7,281
Nov 25, 10 PM $ 0.00042
+0.00%
$ 55,462 $ 11,781
Nov 25, 9 PM $ 0.00042
+0.00%
$ 55,462 $ 11,781
Nov 25, 8 PM $ 0.00042
+0.00%
$ 55,462 $ 17,288
Nov 25, 7 PM $ 0.00042
+0.00%
$ 55,462 $ 17,288
Nov 25, 6 PM $ 0.00042
+0.00%
$ 55,462 $ 22,286
Nov 25, 5 PM $ 0.00042
+0.00%
$ 55,462 $ 22,286
Nov 25, 4 PM $ 0.00042
+0.00%
$ 55,462 $ 22,286
Nov 25, 3 PM $ 0.00042
+0.00%
$ 55,462 $ 22,286
Nov 25, 2 PM $ 0.00042
+0.00%
$ 55,462 $ 25,616
Nov 25, 1 PM $ 0.00042
+0.00%
$ 55,462 $ 25,616