Chain of Legends Historical Data

CLEG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.000419
+0.48%
$ 55,330 $ 53,443
Nov 23, 12 PM $ 0.000419
+0.00%
$ 55,330 $ 45,026
Nov 23, 11 AM $ 0.000419
+0.48%
$ 55,330 $ 45,026
Nov 23, 10 AM $ 0.000417
+0.00%
$ 55,065 $ 41,753
Nov 23, 9 AM $ 0.000417
-0.24%
$ 55,065 $ 41,753
Nov 23, 8 AM $ 0.000418
+1.21%
$ 55,197 $ 38,977
Nov 23, 7 AM $ 0.000413
+0.49%
$ 54,537 $ 31,616
Nov 23, 6 AM $ 0.000411
+0.24%
$ 54,273 $ 23,078
Nov 23, 5 AM $ 0.00041
-0.24%
$ 54,141 $ 18,578
Nov 23, 4 AM $ 0.000411
+0.00%
$ 54,273 $ 7,719
Nov 23, 3 AM $ 0.000411
+0.00%
$ 54,273 $ 7,719
Nov 23, 2 AM $ 0.000411
+0.00%
$ 54,273 $ 7,719
Nov 23, 1 AM $ 0.000411
+0.00%
$ 54,273 $ 7,719
Nov 23, 12 AM $ 0.000411
+0.00%
$ 54,273 $ 7,719
Nov 22, 11 PM $ 0.000411
+0.00%
$ 54,273 $ 7,719
Nov 22, 10 PM $ 0.000411
+0.00%
$ 54,273 $ 7,719
Nov 22, 9 PM $ 0.000411
+0.00%
$ 54,273 $ 7,719
Nov 22, 8 PM $ 0.000411
-0.24%
$ 54,273 $ 15,778
Nov 22, 7 PM $ 0.000412
+0.00%
$ 54,405 $ 8,058
Nov 22, 6 PM $ 0.000412
+0.00%
$ 54,405 $ 9,947
Nov 22, 5 PM $ 0.000412
+0.00%
$ 54,405 $ 13,408
Nov 22, 4 PM $ 0.000412
+0.00%
$ 54,405 $ 13,408
Nov 22, 3 PM $ 0.000412
+0.00%
$ 54,405 $ 13,408
Nov 22, 2 PM $ 0.000412
+0.00%
$ 54,405 $ 15,908
Nov 22, 1 PM $ 0.000412
+0.00%
$ 54,405 $ 15,910
Nov 22, 12 PM $ 0.000412
+0.00%
$ 54,405 $ 25,134
Nov 22, 11 AM $ 0.000412
+0.00%
$ 54,405 $ 27,798
Nov 22, 10 AM $ 0.000412
+0.00%
$ 54,405 $ 36,839
Nov 22, 9 AM $ 0.000412
+0.00%
$ 54,405 $ 36,839
Nov 22, 8 AM $ 0.000412
+0.00%
$ 54,405 $ 36,850
Nov 22, 7 AM $ 0.000412
+0.00%
$ 54,405 $ 36,850
Nov 22, 6 AM $ 0.000412
+0.00%
$ 54,405 $ 40,691
Nov 22, 5 AM $ 0.000412
+0.00%
$ 54,405 $ 40,701
Nov 22, 4 AM $ 0.000412
+0.00%
$ 54,405 $ 40,701
Nov 22, 3 AM $ 0.000412
+0.00%
$ 54,405 $ 40,701
Nov 22, 2 AM $ 0.000412
+0.00%
$ 54,405 $ 40,701
Nov 22, 1 AM $ 0.000412
+0.00%
$ 54,405 $ 40,701
Nov 22, 12 AM $ 0.000412
+0.00%
$ 54,405 $ 40,701
Nov 21, 11 PM $ 0.000412
+0.00%
$ 54,405 $ 40,701
Nov 21, 10 PM $ 0.000412
+0.00%
$ 54,405 $ 40,701
Nov 21, 9 PM $ 0.000412
+0.24%
$ 54,405 $ 40,701
Nov 21, 8 PM $ 0.000408
+0.00%
$ 53,877 $ 32,643
Nov 21, 7 PM $ 0.000408
-0.49%
$ 53,877 $ 32,643
Nov 21, 6 PM $ 0.00041
+0.99%
$ 54,141 $ 30,754
Nov 21, 5 PM $ 0.000406
+0.00%
$ 53,613 $ 27,294
Nov 21, 4 PM $ 0.000406
+0.00%
$ 53,613 $ 27,294
Nov 21, 3 PM $ 0.000406
-0.25%
$ 53,613 $ 27,294
Nov 21, 2 PM $ 0.000407
-0.49%
$ 53,745 $ 24,793
Nov 21, 1 PM $ 0.000409
+0.74%
$ 54,009 $ 24,792
Nov 21, 12 PM $ 0.000405
+0.25%
$ 53,481 $ 15,568