Chain of Legends Historical Data

CLEG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.000405
+0.25%
$ 53,481 $ 15,568
Nov 21, 11 AM $ 0.000404
-2.65%
$ 53,349 $ 12,904
Nov 21, 10 AM $ 0.000415
+0.00%
$ 54,801 $ 3,862
Nov 21, 9 AM $ 0.000415
-2.35%
$ 54,801 $ 3,862
Nov 21, 8 AM $ 0.000425
+0.00%
$ 56,122 $ 3,851
Nov 21, 7 AM $ 0.000425
-1.39%
$ 56,122 $ 12,494
Nov 21, 6 AM $ 0.000431
-2.71%
$ 56,914 $ 18,835
Nov 21, 5 AM $ 0.000443
+0.00%
$ 58,499 $ 31,208
Nov 21, 4 AM $ 0.000443
+0.00%
$ 58,499 $ 31,208
Nov 21, 3 AM $ 0.000443
+0.00%
$ 58,499 $ 31,208
Nov 21, 2 AM $ 0.000443
+0.00%
$ 58,499 $ 33,957
Nov 21, 1 AM $ 0.000443
+0.00%
$ 58,499 $ 33,957
Nov 21, 12 AM $ 0.000443
+0.00%
$ 58,499 $ 33,957
Nov 20, 11 PM $ 0.000443
+0.00%
$ 58,499 $ 33,957
Nov 20, 10 PM $ 0.000443
+0.00%
$ 58,499 $ 33,957
Nov 20, 9 PM $ 0.000443
+0.00%
$ 58,499 $ 33,957
Nov 20, 8 PM $ 0.000443
+0.00%
$ 58,499 $ 33,957
Nov 20, 7 PM $ 0.000443
+0.00%
$ 58,499 $ 33,957
Nov 20, 6 PM $ 0.000443
+0.00%
$ 58,499 $ 33,957
Nov 20, 5 PM $ 0.000443
+0.00%
$ 58,499 $ 33,957
Nov 20, 4 PM $ 0.000443
+0.00%
$ 58,499 $ 33,957
Nov 20, 3 PM $ 0.000443
+0.00%
$ 58,499 $ 33,957
Nov 20, 2 PM $ 0.000443
+0.00%
$ 58,499 $ 33,957
Nov 20, 1 PM $ 0.000443
+0.00%
$ 58,499 $ 33,958
Nov 20, 12 PM $ 0.000443
+0.00%
$ 58,499 $ 40,629
Nov 20, 11 AM $ 0.000443
+0.00%
$ 58,499 $ 40,629
Nov 20, 10 AM $ 0.000443
+0.00%
$ 58,499 $ 40,629
Nov 20, 9 AM $ 0.000443
+0.00%
$ 58,499 $ 43,962
Nov 20, 8 AM $ 0.000443
-0.45%
$ 58,499 $ 43,962
Nov 20, 7 AM $ 0.000445
+0.23%
$ 58,763 $ 37,319
Nov 20, 6 AM $ 0.000444
+0.00%
$ 58,631 $ 28,938
Nov 20, 5 AM $ 0.000444
+0.00%
$ 58,631 $ 19,792
Nov 20, 4 AM $ 0.000444
+0.00%
$ 58,631 $ 22,994
Nov 20, 3 AM $ 0.000444
+0.91%
$ 58,631 $ 27,991
Nov 20, 2 AM $ 0.00044
+0.00%
$ 58,103 $ 25,243
Nov 20, 1 AM $ 0.00044
+0.00%
$ 58,103 $ 25,243
Nov 20, 12 AM $ 0.00044
+0.00%
$ 58,103 $ 25,243
Nov 19, 11 PM $ 0.00044
+0.00%
$ 58,103 $ 25,243
Nov 19, 10 PM $ 0.00044
+0.00%
$ 58,103 $ 25,243
Nov 19, 9 PM $ 0.00044
+0.00%
$ 58,103 $ 25,243
Nov 19, 8 PM $ 0.00044
+0.00%
$ 58,103 $ 25,243
Nov 19, 7 PM $ 0.00044
+0.00%
$ 58,103 $ 25,243
Nov 19, 6 PM $ 0.00044
+0.00%
$ 58,103 $ 25,243
Nov 19, 5 PM $ 0.00044
+0.00%
$ 58,103 $ 27,021
Nov 19, 4 PM $ 0.00044
+0.00%
$ 58,103 $ 27,021
Nov 19, 3 PM $ 0.00044
+0.00%
$ 58,103 $ 27,021
Nov 19, 2 PM $ 0.00044
-0.23%
$ 58,103 $ 27,021
Nov 19, 1 PM $ 0.000441
+0.23%
$ 58,235 $ 27,020
Nov 19, 12 PM $ 0.00044
+0.00%
$ 58,103 $ 20,348
Nov 19, 11 AM $ 0.00044
+0.00%
$ 58,103 $ 22,349