Chain of Legends Historical Data

CLEG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.00044
+0.00%
$ 58,103 $ 20,348
Nov 19, 11 AM $ 0.00044
+0.00%
$ 58,103 $ 22,349
Nov 19, 10 AM $ 0.00044
-0.45%
$ 58,103 $ 37,911
Nov 19, 9 AM $ 0.000442
+0.00%
$ 58,367 $ 36,797
Nov 19, 8 AM $ 0.000442
+0.45%
$ 58,367 $ 43,898
Nov 19, 7 AM $ 0.00044
-0.23%
$ 58,103 $ 41,899
Nov 19, 6 AM $ 0.000441
-0.68%
$ 58,235 $ 43,428
Nov 19, 5 AM $ 0.000444
+0.45%
$ 58,631 $ 43,758
Nov 19, 4 AM $ 0.000442
-0.23%
$ 58,367 $ 40,556
Nov 19, 3 AM $ 0.000443
+0.00%
$ 58,499 $ 35,559
Nov 19, 2 AM $ 0.000443
+0.00%
$ 58,499 $ 35,559
Nov 19, 1 AM $ 0.000443
+0.00%
$ 58,499 $ 35,559
Nov 19, 12 AM $ 0.000443
+0.00%
$ 58,499 $ 35,559
Nov 18, 11 PM $ 0.000443
+0.00%
$ 58,499 $ 35,559
Nov 18, 10 PM $ 0.000443
+0.00%
$ 58,499 $ 35,559
Nov 18, 9 PM $ 0.000443
+0.00%
$ 58,499 $ 35,559
Nov 18, 8 PM $ 0.000443
+0.00%
$ 58,499 $ 35,559
Nov 18, 7 PM $ 0.000443
+0.00%
$ 58,499 $ 39,904
Nov 18, 6 PM $ 0.000443
+0.68%
$ 58,499 $ 41,425
Nov 18, 5 PM $ 0.00044
+0.00%
$ 58,103 $ 41,746
Nov 18, 4 PM $ 0.00044
+0.00%
$ 58,103 $ 46,743
Nov 18, 3 PM $ 0.00044
+0.00%
$ 58,103 $ 49,747
Nov 18, 2 PM $ 0.00044
+0.00%
$ 58,103 $ 49,747
Nov 18, 1 PM $ 0.00044
+0.00%
$ 58,103 $ 49,747
Nov 18, 12 PM $ 0.000441
-0.45%
$ 58,235 $ 54,246
Nov 18, 11 AM $ 0.000442
-0.23%
$ 58,367 $ 56,451
Nov 18, 10 AM $ 0.000443
+0.68%
$ 58,499 $ 43,894
Nov 18, 9 AM $ 0.00044
+0.00%
$ 58,103 $ 44,116
Nov 18, 8 AM $ 0.00044
+0.00%
$ 58,103 $ 37,015
Nov 18, 7 AM $ 0.00044
+0.69%
$ 58,103 $ 38,390
Nov 18, 6 AM $ 0.000437
-0.46%
$ 57,706 $ 41,991
Nov 18, 5 AM $ 0.000439
+0.00%
$ 57,971 $ 42,867
Nov 18, 4 AM $ 0.000439
+0.00%
$ 57,971 $ 51,060
Nov 18, 3 AM $ 0.000439
+0.00%
$ 57,971 $ 51,060
Nov 18, 2 AM $ 0.000439
+0.00%
$ 57,971 $ 51,060
Nov 18, 1 AM $ 0.000439
+0.00%
$ 57,971 $ 51,060
Nov 18, 12 AM $ 0.000439
+0.00%
$ 57,971 $ 51,060
Nov 17, 11 PM $ 0.000439
+0.00%
$ 57,971 $ 51,060
Nov 17, 10 PM $ 0.000439
+0.00%
$ 57,971 $ 51,060
Nov 17, 9 PM $ 0.000439
+0.00%
$ 57,971 $ 51,060
Nov 17, 8 PM $ 0.000439
+2.33%
$ 57,971 $ 58,407
Nov 17, 7 PM $ 0.000429
-5.71%
$ 56,650 $ 63,061
Nov 17, 6 PM $ 0.000455
+0.44%
$ 60,083 $ 61,540
Nov 17, 5 PM $ 0.000453
-0.44%
$ 59,819 $ 66,429
Nov 17, 4 PM $ 0.000455
-1.09%
$ 60,083 $ 61,458
Nov 17, 3 PM $ 0.00046
+0.00%
$ 60,744 $ 62,656
Nov 17, 2 PM $ 0.00046
+0.00%
$ 60,744 $ 62,656
Nov 17, 1 PM $ 0.00046
+0.66%
$ 60,744 $ 62,656
Nov 17, 12 PM $ 0.000457
+0.44%
$ 60,348 $ 58,157
Nov 17, 11 AM $ 0.000455
+0.00%
$ 60,083 $ 53,949